SLV - Options Database

SLV

iShares Silver Trust

$55.13 +0.71%

(10/5 13:55) ◀

Monday, October 5, 2026 (2:00pm)

▶ (10/5 14:05)

◀ 10/5 14:00 ▶

Option Volume

Detail

ℹ

Current (10/05 2:00pm) 179,484

Calls: 99,587 (55%)

Puts: 79,897 (45%)

Prior (10/02) 260,748

Calls: 168,555 (65%)

Puts: 92,193 (35%)

Current vs Prior -31.17%

Calls: -40.92% (Calls)

Puts: -13.34% (Puts)

Prior 7-Day Total 1,725,203

Calls: 1,077,294 (62%)

Puts: 647,909 (38%)

Prior 7-Day Average 246,457

Calls: 153,899 (62%)

Puts: 92,558 (38%)

Current vs Prior 7-Day Avg -27.17%

Calls: -35.29%

Puts: -13.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 2:00pm) $10.41M

Calls: $4.88M (47%)

Puts: $5.53M (53%)

Prior (10/02) $13.54M

Calls: $5.78M (43%)

Puts: $7.76M (57%)

Current vs Prior -23.13%

Calls: -15.59%

Puts: -28.76%

Prior 7-Day Total $193.02M

Calls: $84.84M (44%)

Puts: $108.18M (56%)

Prior 7-Day Average $27.57M

Calls: $12.12M (44%)

Puts: $15.45M (56%)

Current vs Prior 7-Day Avg -62.26%

Calls: -59.72%

Puts: -64.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:00pm) 0.80

Prior (10/02) 0.55

Current vs Prior +46.68%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +29.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 2:00pm) 1,043,052

Calls: 737,326 (71%)

Puts: 305,726 (29%)

Prior (10/02) 1,150,432

Calls: 812,816 (71%)

Puts: 337,616 (29%)

Current vs Prior -9.33%

Prior 7-Day Total 9,788,155

Calls: 6,905,550 (71%)

Puts: 2,882,605 (29%)

Prior 7-Day Average 1,398,307

Calls: 986,507 (71%)

Puts: 411,800 (29%)

Current vs Prior 7-Day Avg -25.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.02% | 2.39%3.16% | 4.73%4.73% | 10.47%

Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%

Current vs Prior -52.48% | -22.90%+245.54% | +24.59%-10.33% | -4.19%

Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%

Current vs 7-Day Avg -50.75% | -21.09%+34.93% | +5.06%-24.74% | -10.33%

Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%

Current vs 7-Day Eod -52.48% | -22.90%+245.54% | +24.59%-10.33% | -4.19%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.25% | 3.75%

Calls: 12.50% | 3.39%

Puts: 10.00% | 4.11%

Prior 6.73% | 5.28%

Calls: 5.77% | 5.00%

Puts: 7.69% | 5.56%

Current vs Prior +67.16% | -28.98%

Prior 7-Day Avg 7.17% | 6.14%

Calls: 7.34% | 6.34%

Puts: 7.01% | 5.93%

Current vs 7-Day Avg +56.87% | -38.88%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:55	BEARISH	BULLISH	BULLISH
13:50	BEARISH	BULLISH	BULLISH
13:45	BEARISH	BULLISH	BULLISH
13:40	BEARISH	BULLISH	BULLISH
13:35	BEARISH	BULLISH	BULLISH
13:30	BEARISH	BULLISH	BULLISH
13:25	BEARISH	BULLISH	BULLISH
13:20	BEARISH	BULLISH	BULLISH
13:15	BEARISH	BULLISH	BULLISH
13:10	BEARISH	BULLISH	BULLISH
13:05	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 4.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.50	Oct 5	4.60	4.65	$4.63	1.1%	220	1.00	--
$44.50	Oct 7	10.55	10.70	$10.63	1.4%	166	1.00	2
$60.00	Nov 6	0.68	0.69	$0.69	1.4%	185	0.22	5.8K
$45.00	Oct 23	10.15	10.30	$10.23	1.5%	2	1.00	39
$45.00	Oct 16	10.10	10.25	$10.18	1.5%	2	1.00	304

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 5	9.85	9.90	$9.88	0.5%	260	0.99	10
$54.50	Oct 23	1.16	1.17	$1.17	0.9%	91	0.42	424
$60.00	Oct 5	4.85	4.90	$4.88	1.0%	59	0.99	296
$59.50	Oct 5	4.35	4.40	$4.38	1.1%	119	0.99	135
$66.00	Oct 5	10.80	10.95	$10.88	1.4%	160	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 5	0.15	0.17	$0.16	12.5%	4.2K	0.67	1.8K
$54.50	Oct 5	0.59	0.65	$0.62	9.7%	521	0.98	726
$57.00	Oct 7	0.05	0.06	$0.06	16.7%	1.3K	0.09	1.1K
$56.50	Oct 7	0.09	0.10	$0.10	10.0%	822	0.14	413
$56.00	Oct 7	0.18	0.19	$0.19	5.3%	2.5K	0.25	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 5	0.05	0.06	$0.06	16.7%	6.6K	0.34	903
$55.50	Oct 5	0.38	0.42	$0.40	10.0%	1.3K	0.90	308
$53.00	Oct 7	0.05	0.06	$0.06	16.7%	650	0.08	981
$53.50	Oct 7	0.09	0.10	$0.10	10.0%	454	0.13	349
$54.00	Oct 7	0.16	0.17	$0.17	5.9%	547	0.21	417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 5	5.55	5.70	$5.63	2.7%	439	1.00	--
$50.00	Oct 5	5.05	5.15	$5.10	2.0%	557	1.00	10
$50.50	Oct 5	4.60	4.65	$4.63	1.1%	220	1.00	--
$51.00	Oct 5	4.05	4.20	$4.13	3.6%	191	1.00	113
$52.00	Oct 5	3.10	3.15	$3.13	1.6%	51	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 9	4.80	5.00	$4.90	4.1%	7	1.00	809
$60.50	Oct 9	5.30	5.50	$5.40	3.7%	7	1.00	149
$61.00	Oct 9	5.80	6.00	$5.90	3.4%	--	1.00	179
$61.50	Oct 9	6.30	6.50	$6.40	3.1%	--	1.00	43
$62.00	Oct 9	6.80	7.00	$6.90	2.9%	3	1.00	91

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 172.9K, top 11.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 5	0.01	0.02	$0.02	50.0%	11.1K	0.10	2.1K
$62.50	Oct 5	0.00	0.01	$0.01	100.0%	7.2K	0.01	61
$63.00	Oct 5	0.00	0.01	$0.01	100.0%	5.8K	0.01	360
$56.00	Oct 5	0.00	0.01	$0.01	100.0%	4.5K	0.03	1.9K
$62.00	Oct 5	0.00	0.01	$0.01	100.0%	4.3K	0.01	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 5	0.00	0.01	$0.01	100.0%	9.2K	0.01	284
$49.50	Oct 5	0.00	0.01	$0.01	100.0%	7.8K	0.01	355
$55.00	Oct 5	0.05	0.06	$0.06	16.7%	6.6K	0.34	903
$52.00	Oct 5	0.00	0.01	$0.01	100.0%	4.7K	0.01	3.2K
$52.50	Oct 5	0.00	0.01	$0.01	100.0%	4.0K	0.01	421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.82, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Nov 13	$0.13	$0.87	$0.13	21%	6.69	$61.13
$53.00	$54.00	Oct 30	$0.62	$0.38	$0.62	70%	0.61	$53.62
$53.00	$54.00	Nov 13	$0.60	$0.40	$0.60	66%	0.67	$53.60
$54.00	$55.00	Nov 13	$0.53	$0.47	$0.53	60%	0.89	$54.53
$57.00	$57.50	Nov 13	$0.16	$0.34	$0.16	40%	2.13	$57.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$65.00	Oct 30	$0.55	$0.45	$0.55	95%	0.82	$65.45
$66.00	$65.00	Oct 23	$0.63	$0.37	$0.63	96%	0.59	$65.37
$64.50	$64.00	Oct 30	$0.20	$0.30	$0.20	93%	1.50	$64.30
$57.50	$57.00	Oct 30	$0.30	$0.20	$0.30	67%	0.67	$57.20
$56.00	$55.50	Oct 7	$0.33	$0.17	$0.33	75%	0.52	$55.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.08, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.50	$57.00	Oct 9	$0.10	$0.10	$0.40	77%	0.25	$56.60
$56.00	$57.00	Oct 19	$0.33	$0.33	$0.67	60%	0.49	$56.33
$55.50	$56.00	Oct 7	$0.15	$0.15	$0.35	62%	0.43	$55.65
$56.00	$56.50	Oct 12	$0.15	$0.15	$0.35	66%	0.43	$56.15
$56.00	$56.50	Oct 14	$0.17	$0.17	$0.33	63%	0.52	$56.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$49.00	Oct 19	$0.22	$0.22	$2.78	84%	0.08	$51.78
$55.00	$53.00	Oct 19	$0.69	$0.69	$1.31	52%	0.53	$54.31
$53.00	$52.00	Oct 30	$0.27	$0.27	$0.73	70%	0.37	$52.73
$55.00	$54.00	Oct 30	$0.44	$0.44	$0.56	52%	0.79	$54.56
$52.00	$51.00	Nov 6	$0.23	$0.23	$0.77	74%	0.30	$51.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 5	Oct 7	$0.43	28.0%	31.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 5	Oct 7	$0.40	28.0%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.40% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Oct 5	$0.16	$0.06	$0.22	$54.78	$55.22	0.40%
$55.50	Oct 5	$0.02	$0.40	$0.42	$55.08	$55.92	0.76%
$54.50	Oct 5	$0.62	$0.01	$0.63	$53.87	$55.13	1.14%
$56.00	Oct 5	$0.01	$0.88	$0.89	$55.11	$56.89	1.61%
$55.00	Oct 7	$0.59	$0.46	$1.05	$53.95	$56.05	1.90%
$55.50	Oct 7	$0.34	$0.73	$1.07	$54.43	$56.57	1.94%
$54.00	Oct 5	$1.12	$0.01	$1.13	$52.87	$55.13	2.05%
$54.50	Oct 7	$0.91	$0.28	$1.19	$53.31	$55.69	2.16%
$56.00	Oct 7	$0.19	$1.06	$1.25	$54.75	$57.25	2.27%
$56.50	Oct 5	$0.01	$1.40	$1.41	$55.09	$57.91	2.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.18% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.50	$53.00	Oct 7	$0.04	$0.06	$0.10	$52.90	$57.60
$55.50	$55.00	Oct 5	$0.02	$0.06	$0.08	$54.92	$55.58
$57.00	$53.00	Oct 7	$0.06	$0.06	$0.12	$52.88	$57.12
$57.50	$53.50	Oct 7	$0.04	$0.10	$0.14	$53.36	$57.64
$57.00	$53.50	Oct 7	$0.06	$0.10	$0.16	$53.34	$57.16
$56.50	$53.00	Oct 7	$0.10	$0.06	$0.16	$52.84	$56.66
$56.50	$53.50	Oct 7	$0.10	$0.10	$0.20	$53.30	$56.70
$57.50	$54.00	Oct 7	$0.04	$0.17	$0.21	$53.79	$57.71
$57.00	$54.00	Oct 7	$0.06	$0.17	$0.23	$53.77	$57.23
$57.50	$53.00	Oct 9	$0.11	$0.15	$0.26	$52.74	$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.38, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/52	58/58	Nov 13	$0.29	$0.21	38%	1.38	$51.71	$58.29
52/53	58/58	Nov 13	$0.32	$0.18	32%	1.78	$52.68	$58.32
54/54	56/57	Oct 16	$0.31	$0.19	33%	1.63	$53.69	$56.81
52/52	58/58	Nov 13	$0.30	$0.20	35%	1.50	$52.20	$58.30
52/52	58/58	Nov 6	$0.28	$0.22	38%	1.27	$52.22	$58.28
51/52	58/58	Nov 13	$0.27	$0.23	40%	1.17	$51.23	$58.27
53/54	58/58	Oct 23	$0.27	$0.23	40%	1.17	$53.23	$57.77
53/54	57/58	Oct 23	$0.29	$0.21	35%	1.38	$53.21	$57.29
53/54	56/57	Oct 14	$0.25	$0.25	43%	1.00	$53.25	$56.75
52/53	58/58	Nov 6	$0.29	$0.21	35%	1.38	$52.71	$58.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$55.50	$56.00	Oct 5	$0.13	$0.37	64%	2.85
$54.50	$55.00	$55.50	Oct 5	$0.32	$0.18	88%	0.56
$53.00	$54.00	$55.00	Oct 30	$0.06	$0.94	17%	15.67
$54.50	$55.00	$55.50	Oct 7	$0.07	$0.43	30%	6.14
$54.00	$54.50	$55.00	Oct 7	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$55.50	$56.00	Oct 5	$0.14	$0.36	64%	2.57
$54.50	$55.00	$55.50	Oct 5	$0.29	$0.21	86%	0.72
$55.00	$55.50	$56.00	Oct 7	$0.06	$0.44	29%	7.33
$52.00	$53.00	$54.00	Oct 30	$0.07	$0.93	15%	13.29
$55.00	$55.50	$56.00	Oct 9	$0.05	$0.45	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.29, 176 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$50.50	1:2	Oct 14	-$0.29	$4.21
$54.00	$54.50	1:2	Oct 5	-$0.12	$0.38
$55.00	$55.50	1:2	Oct 7	-$0.09	$0.41
$56.00	$57.00	1:2	Oct 19	-$0.22	$0.78
$57.00	$58.00	1:2	Oct 19	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$56.50	$56.00	1:2	Oct 5	-$0.36	$0.14
$55.00	$54.50	1:2	Oct 7	-$0.10	$0.40
$55.50	$55.00	1:2	Oct 7	-$0.19	$0.31
$53.00	$52.00	1:2	Oct 19	-$0.12	$0.88
$54.50	$54.00	1:2	Oct 7	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.15%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.50	Nov 13	$2.29	0.50	0.7%	4.15%	4.82%	4	5
$56.00	Nov 13	$2.07	0.47	1.6%	3.75%	5.33%	67	6
$56.50	Nov 13	$1.86	0.43	2.5%	3.37%	5.86%	4	6
$57.00	Nov 13	$1.67	0.40	3.4%	3.03%	6.42%	71	6
$57.50	Nov 13	$1.51	0.37	4.3%	2.74%	7.04%	1	3
$58.00	Nov 13	$1.36	0.35	5.2%	2.47%	7.67%	21	7
$58.50	Nov 13	$1.21	0.32	6.1%	2.19%	8.31%	5	1
$59.00	Nov 13	$1.09	0.29	7.0%	1.98%	9.00%	3	28
$55.50	Nov 6	$2.02	0.49	0.7%	3.66%	4.34%	4	129
$56.00	Nov 6	$1.80	0.46	1.6%	3.27%	4.84%	60	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,587

Total Puts 79,897

Put/Call Ratio 0.80

Net Difference 19,690

Prior's Put/Call Breakdown

Total Calls 168,555

Total Puts 92,193

Put/Call Ratio 0.55

Net Difference 76,362

Prior 7-Day Put/Call Summary

Total Calls 1,077,294

Total Puts 647,909

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card