Tour v531
SLV
iShares Silver Trust
$55.18 +0.80%
(10/5 14:00) ◀
|
Monday, October 5, 2026 (2:05pm)
January 2026
|
▶ (10/5 14:10)
◀ 10/5 14:05 ▶

Option Volume

Detail
ℹ
Current (10/05 2:05pm) 192,135
Calls: 106,897 (56%)
Puts: 85,238 (44%)
Prior (10/02) 260,748
Calls: 168,555 (65%)
Puts: 92,193 (35%)
Current vs Prior -26.31%
Calls: -36.58% (Calls)
Puts: -7.54% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -22.04%
Calls: -30.54%
Puts: -7.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:05pm) $10.58M
Calls: $5.07M (48%)
Puts: $5.51M (52%)
Prior (10/02) $13.54M
Calls: $5.78M (43%)
Puts: $7.76M (57%)
Current vs Prior -21.87%
Calls: -12.36%
Puts: -28.96%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -61.64%
Calls: -58.18%
Puts: -64.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:05pm) 0.80
Prior (10/02) 0.55
Current vs Prior +45.78%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +28.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:05pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.03% | 2.37%3.15% | 4.73%4.73% | 10.49%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -51.67% | -23.56%+245.23% | +24.48%-10.41% | -3.95%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -49.92% | -21.76%+34.80% | +4.96%-24.81% | -10.10%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -51.67% | -23.56%+245.23% | +24.48%-10.41% | -3.95%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.11% | 5.40%
Calls: 13.64% | 6.45%
Puts: 8.57% | 4.35%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +65.08% | +2.27%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +54.92% | -11.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 4.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.6010.75$10.681.4%1661.002
$45.00Nov 610.3510.50$10.431.4%--0.9495
$45.00Oct 2310.2010.35$10.271.5%21.0039
$45.00Oct 910.1510.30$10.231.5%41.0048
$45.00Oct 710.1010.25$10.181.5%1921.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 510.7510.90$10.831.4%1601.00--
$66.00Oct 1610.7510.90$10.831.4%290.98734
$65.00Oct 59.759.90$9.821.5%2750.9910
$65.00Oct 169.759.90$9.821.5%90.98785
$53.00Oct 230.640.65$0.651.5%380.271.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.38, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.200.23$0.2213.6%4.3K0.761.8K
$57.00Oct 70.050.06$0.0616.7%1.3K0.091.1K
$56.50Oct 70.100.11$0.119.1%1.0K0.16413
$54.50Oct 50.650.71$0.688.8%5210.95726
$56.00Oct 70.200.21$0.214.8%2.5K0.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.330.36$0.358.6%1.3K0.88308
$53.50Oct 70.080.09$0.0911.1%4640.12349
$53.00Oct 70.050.06$0.0616.7%6520.08981
$54.00Oct 70.150.16$0.166.3%5610.20417
$56.00Oct 50.790.85$0.827.3%7220.97668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.605.75$5.682.6%4411.00--
$50.00Oct 55.105.25$5.182.9%5591.0010
$50.50Oct 54.604.75$4.683.2%2201.00--
$51.00Oct 54.154.25$4.202.4%1911.00113
$52.00Oct 53.103.25$3.184.7%511.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 94.754.90$4.833.1%71.00809
$60.50Oct 95.255.40$5.332.8%71.00149
$61.00Oct 95.755.90$5.832.6%--1.00179
$61.50Oct 96.256.40$6.332.4%--1.0043
$62.00Oct 96.756.90$6.832.2%31.0091

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 185.3K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%11.5K0.122.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$62.00Oct 50.000.01$0.01100.0%5.5K0.01194
$61.50Oct 50.000.01$0.01100.0%5.1K0.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%10.9K0.01284
$49.50Oct 50.000.01$0.01100.0%9.5K0.01355
$55.00Oct 50.030.04$0.0425.0%6.9K0.24903
$52.00Oct 50.000.01$0.01100.0%5.3K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.6K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.82, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 13$0.59$0.41$0.5967%0.69$53.59
$61.00$62.00Nov 13$0.14$0.86$0.1421%6.14$61.14
$53.00$54.00Oct 30$0.63$0.37$0.6370%0.59$53.63
$54.00$55.00Nov 13$0.53$0.47$0.5360%0.89$54.53
$57.50$58.00Nov 13$0.15$0.35$0.1538%2.33$57.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.55$0.45$0.5595%0.82$65.45
$66.00$65.00Oct 23$0.63$0.37$0.6396%0.59$65.37
$64.50$64.00Oct 30$0.20$0.30$0.2093%1.50$64.30
$57.50$57.00Oct 30$0.30$0.20$0.3067%0.67$57.20
$56.50$56.00Oct 23$0.28$0.22$0.2862%0.79$56.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.08, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 9$0.15$0.15$0.3566%0.43$56.15
$56.00$57.00Oct 19$0.34$0.34$0.6659%0.52$56.34
$56.50$57.00Oct 14$0.14$0.14$0.3668%0.39$56.64
$55.50$56.00Oct 7$0.16$0.16$0.3460%0.47$55.66
$55.50$56.00Oct 12$0.20$0.20$0.3055%0.67$55.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$49.00Oct 19$0.21$0.21$2.7984%0.08$51.79
$55.00$53.00Oct 19$0.67$0.67$1.3353%0.50$54.33
$52.00$51.00Nov 6$0.23$0.23$0.7774%0.30$51.77
$54.50$54.00Nov 6$0.22$0.22$0.2857%0.79$54.28
$54.00$53.50Oct 23$0.18$0.18$0.3264%0.56$53.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.47% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.22$0.04$0.26$54.74$55.260.47%
$55.50Oct 5$0.02$0.35$0.37$55.13$55.870.67%
$54.50Oct 5$0.68$0.01$0.69$53.81$55.191.25%
$56.00Oct 5$0.01$0.82$0.83$55.17$56.831.50%
$55.00Oct 7$0.62$0.44$1.06$53.94$56.061.92%
$55.50Oct 7$0.37$0.69$1.06$54.44$56.561.92%
$54.00Oct 5$1.18$0.01$1.19$52.81$55.192.16%
$54.50Oct 7$0.95$0.26$1.21$53.29$55.712.19%
$56.00Oct 7$0.21$1.02$1.23$54.77$57.232.23%
$56.50Oct 5$0.01$1.32$1.33$55.17$57.832.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.11% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.02$0.04$0.06$54.94$55.56
$57.50$53.00Oct 7$0.04$0.06$0.10$52.90$57.60
$57.00$53.00Oct 7$0.06$0.06$0.12$52.88$57.12
$57.50$53.50Oct 7$0.04$0.09$0.13$53.37$57.63
$57.00$53.50Oct 7$0.06$0.09$0.15$53.35$57.15
$56.50$53.00Oct 7$0.11$0.06$0.17$52.83$56.67
$56.50$53.50Oct 7$0.11$0.09$0.20$53.30$56.70
$57.50$54.00Oct 7$0.04$0.16$0.20$53.80$57.70
$57.00$54.00Oct 7$0.06$0.16$0.22$53.78$57.22
$57.50$53.00Oct 9$0.11$0.14$0.25$52.75$57.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5359/60Nov 6$0.27$0.2341%1.17$52.73$59.27
52/5258/58Oct 23$0.21$0.2952%0.72$52.29$58.21
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
52/5358/58Oct 23$0.23$0.2748%0.85$52.77$58.23
52/5259/60Nov 6$0.25$0.2544%1.00$52.25$59.25
52/5258/59Nov 13$0.28$0.2237%1.27$52.22$58.78
52/5358/58Nov 6$0.29$0.2135%1.38$52.71$58.29
53/5456/57Oct 14$0.25$0.2543%1.00$53.25$56.75
51/5258/59Nov 13$0.25$0.2543%1.00$51.25$58.75
52/5359/60Nov 13$0.28$0.2237%1.27$52.72$59.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.19$0.3173%1.63
$54.50$55.00$55.50Oct 5$0.26$0.2484%0.92
$53.00$54.00$55.00Oct 30$0.06$0.9417%15.67
$53.00$54.00$55.00Nov 13$0.06$0.9413%15.67
$54.00$54.50$55.00Oct 7$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.16$0.3473%2.12
$54.50$55.00$55.50Oct 5$0.28$0.2285%0.79
$54.50$55.00$55.50Oct 7$0.07$0.4329%6.14
$52.00$53.00$54.00Oct 30$0.07$0.9315%13.29
$54.50$55.00$55.50Oct 9$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.33, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.33$4.17
$54.00$54.501:2Oct 5-$0.18$0.32
$55.00$55.501:2Oct 7-$0.12$0.38
$56.00$57.001:2Oct 19-$0.23$0.77
$57.00$58.001:2Oct 19-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.50$56.001:2Oct 5-$0.32$0.18
$55.00$54.501:2Oct 7-$0.08$0.42
$55.50$55.001:2Oct 7-$0.19$0.31
$53.00$52.001:2Oct 19-$0.11$0.89
$54.50$54.001:2Oct 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.22%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.330.500.6%4.22%4.80%45
$56.00Nov 13$2.100.471.5%3.81%5.29%676
$56.50Nov 13$1.890.442.4%3.43%5.82%46
$57.00Nov 13$1.700.413.3%3.08%6.38%716
$57.50Nov 13$1.530.384.2%2.77%6.98%13
$58.00Nov 13$1.380.355.1%2.50%7.61%217
$58.50Nov 13$1.230.326.0%2.23%8.25%51
$59.00Nov 13$1.100.306.9%1.99%8.92%328
$55.50Nov 6$2.050.500.6%3.72%4.30%4129
$56.00Nov 6$1.830.461.5%3.32%4.80%60182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,897
Total Puts 85,238
Put/Call Ratio 0.80
Net Difference 21,659

Prior's Put/Call Breakdown

Total Calls 168,555
Total Puts 92,193
Put/Call Ratio 0.55
Net Difference 76,362

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All