Tour v531
SLV
iShares Silver Trust
$55.23 +0.89%
(10/5 14:05) ◀
|
Monday, October 5, 2026 (2:10pm)
January 2026
|
▶ (10/5 14:15)
◀ 10/5 14:10 ▶

Option Volume

Detail
ℹ
Current (10/05 2:10pm) 193,775
Calls: 107,793 (56%)
Puts: 85,982 (44%)
Prior (10/02) 263,010
Calls: 169,856 (65%)
Puts: 93,154 (35%)
Current vs Prior -26.32%
Calls: -36.54% (Calls)
Puts: -7.70% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -21.38%
Calls: -29.96%
Puts: -7.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:10pm) $10.67M
Calls: $5.18M (49%)
Puts: $5.49M (51%)
Prior (10/02) $13.79M
Calls: $5.95M (43%)
Puts: $7.84M (57%)
Current vs Prior -22.61%
Calls: -12.96%
Puts: -29.93%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -61.29%
Calls: -57.26%
Puts: -64.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:10pm) 0.80
Prior (10/02) 0.55
Current vs Prior +45.44%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +28.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:10pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.98% | 2.37%3.15% | 4.71%4.71% | 10.47%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -54.26% | -23.62%+244.92% | +23.89%-10.83% | -4.20%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -52.60% | -21.83%+34.68% | +4.47%-25.16% | -10.34%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -54.26% | -23.62%+244.92% | +23.89%-10.83% | -4.20%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.45% | 3.81%
Calls: 16.00% | 3.13%
Puts: 6.90% | 4.48%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +70.13% | -27.84%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +59.66% | -37.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 450 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 55.205.25$5.231.0%5601.0010
$56.00Oct 160.850.86$0.861.2%3350.419.1K
$51.00Oct 54.204.25$4.221.2%1911.00113
$44.50Oct 710.6510.80$10.731.4%1661.002
$45.00Nov 610.4010.55$10.481.4%--0.9395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 59.759.80$9.780.5%2840.9910
$60.00Oct 54.754.80$4.781.0%620.99296
$59.50Oct 54.254.30$4.281.2%1190.98135
$66.00Oct 510.7010.85$10.771.4%1600.99--
$66.00Oct 1610.7010.85$10.771.4%290.98734

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.38, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.230.27$0.2516.0%4.4K0.801.8K
$57.00Oct 70.050.06$0.0616.7%1.3K0.091.1K
$56.50Oct 70.110.12$0.128.3%1.0K0.17413
$54.50Oct 50.700.75$0.736.8%5381.00726
$56.00Oct 70.210.22$0.224.5%2.6K0.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.280.30$0.296.9%1.3K0.88308
$53.50Oct 70.080.09$0.0911.1%4650.12349
$53.00Oct 70.050.06$0.0616.7%6520.08981
$56.00Oct 50.750.81$0.787.7%7220.97668
$54.00Oct 70.150.16$0.166.3%5620.19417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.655.80$5.732.6%4411.00--
$50.00Oct 55.205.25$5.231.0%5601.0010
$50.50Oct 54.704.80$4.752.1%2201.00--
$51.00Oct 54.204.25$4.221.2%1911.00113
$51.50Oct 53.653.80$3.724.0%841.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 94.704.90$4.804.2%71.00809
$60.50Oct 95.205.40$5.303.8%71.00149
$61.00Oct 95.705.85$5.782.6%--1.00179
$61.50Oct 96.206.35$6.282.4%--1.0043
$62.00Oct 96.706.85$6.782.2%31.0091

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 186.8K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%11.8K0.122.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$62.00Oct 50.000.01$0.01100.0%5.5K0.01194
$61.50Oct 50.000.01$0.01100.0%5.2K0.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.0K0.01284
$49.50Oct 50.000.01$0.01100.0%9.6K0.01355
$55.00Oct 50.030.04$0.0425.0%7.0K0.22903
$52.00Oct 50.000.01$0.01100.0%5.3K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.6K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.9%, max 1.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 5Nov 1332.2%31.6%1.9%4.4K1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 5Nov 1332.2%31.6%1.9%7.0K924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.82, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1421%6.14$61.14
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$57.50$58.00Nov 13$0.15$0.35$0.1538%2.33$57.65
$58.00$59.00Oct 19$0.12$0.88$0.1220%7.33$58.12
$54.50$55.00Nov 13$0.25$0.25$0.2557%1.00$54.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.55$0.45$0.5595%0.82$65.45
$66.00$65.00Oct 23$0.63$0.37$0.6396%0.59$65.37
$64.50$64.00Oct 30$0.20$0.30$0.2093%1.50$64.30
$60.00$59.50Oct 30$0.30$0.20$0.3082%0.67$59.70
$55.50$55.00Oct 5$0.25$0.25$0.2588%1.00$55.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.08, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Oct 19$0.36$0.36$0.6459%0.56$56.36
$55.50$56.00Oct 7$0.17$0.17$0.3358%0.52$55.67
$55.50$56.00Oct 9$0.20$0.20$0.3055%0.67$55.70
$56.00$56.50Oct 7$0.10$0.10$0.4072%0.25$56.10
$56.00$56.50Oct 12$0.16$0.16$0.3464%0.47$56.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$49.00Oct 19$0.21$0.21$2.7985%0.08$51.79
$55.00$53.00Oct 19$0.67$0.67$1.3354%0.50$54.33
$54.00$53.50Nov 6$0.20$0.20$0.3061%0.67$53.80
$53.00$52.00Oct 30$0.26$0.26$0.7470%0.35$52.74
$54.00$53.00Oct 30$0.34$0.34$0.6662%0.52$53.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.53% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.25$0.04$0.29$54.71$55.290.53%
$55.50Oct 5$0.02$0.29$0.31$55.19$55.810.56%
$54.50Oct 5$0.73$0.01$0.74$53.76$55.241.34%
$56.00Oct 5$0.01$0.78$0.79$55.21$56.791.43%
$55.00Oct 7$0.64$0.42$1.06$53.94$56.061.92%
$55.50Oct 7$0.39$0.67$1.06$54.44$56.561.92%
$56.00Oct 7$0.22$0.99$1.21$54.79$57.212.19%
$54.00Oct 5$1.21$0.01$1.22$52.78$55.222.21%
$54.50Oct 7$0.98$0.25$1.23$53.27$55.732.23%
$56.50Oct 5$0.01$1.27$1.28$55.22$57.782.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.11% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.02$0.04$0.06$54.94$55.56
$57.50$53.00Oct 7$0.04$0.06$0.10$52.90$57.60
$57.00$53.00Oct 7$0.06$0.06$0.12$52.88$57.12
$57.50$53.50Oct 7$0.04$0.09$0.13$53.37$57.63
$57.00$53.50Oct 7$0.06$0.09$0.15$53.35$57.15
$56.50$53.00Oct 7$0.12$0.06$0.18$52.82$56.68
$56.50$53.50Oct 7$0.12$0.09$0.21$53.29$56.71
$57.50$54.00Oct 7$0.04$0.16$0.20$53.80$57.70
$57.00$54.00Oct 7$0.06$0.16$0.22$53.78$57.22
$57.50$53.00Oct 9$0.12$0.14$0.26$52.74$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
52/5357/58Oct 23$0.27$0.2340%1.17$52.73$57.27
53/5457/58Oct 23$0.29$0.2135%1.38$53.21$57.29
52/5258/59Nov 13$0.28$0.2237%1.27$52.22$58.78
53/5456/57Oct 14$0.25$0.2543%1.00$53.25$56.75
52/5359/60Nov 6$0.26$0.2441%1.08$52.74$59.26
52/5359/60Nov 13$0.28$0.2237%1.27$52.72$59.28
52/5259/60Nov 13$0.25$0.2543%1.00$51.75$59.25
53/5456/57Oct 16$0.27$0.2338%1.17$53.23$56.77
52/5258/59Nov 13$0.26$0.2440%1.08$51.74$58.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 5$0.25$0.2588%1.00
$55.00$55.50$56.00Oct 5$0.22$0.2876%1.27
$54.00$54.50$55.00Oct 7$0.05$0.4524%9.00
$52.00$53.00$54.00Oct 30$0.07$0.9315%13.29
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 5$0.22$0.2884%1.27
$55.00$55.50$56.00Oct 5$0.24$0.2675%1.08
$56.00$57.00$58.00Oct 19$0.09$0.9121%10.11
$53.00$54.00$55.00Oct 30$0.07$0.9317%13.29
$55.00$55.50$56.00Oct 7$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.39, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.39$4.11
$54.00$54.501:2Oct 5-$0.25$0.25
$56.00$57.001:2Oct 19-$0.21$0.79
$55.00$55.501:2Oct 7-$0.14$0.36
$57.00$58.001:2Oct 19-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.56$2.44
$56.50$56.001:2Oct 5-$0.29$0.21
$55.00$54.501:2Oct 7-$0.08$0.42
$55.50$55.001:2Oct 7-$0.17$0.33
$53.00$52.001:2Oct 19-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.86%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 13$2.130.471.4%3.86%5.25%676
$55.50Nov 13$2.350.510.5%4.25%4.74%45
$56.50Nov 13$1.910.442.3%3.46%5.76%46
$57.00Nov 13$1.720.413.2%3.11%6.32%716
$57.50Nov 13$1.550.384.1%2.81%6.92%13
$58.00Nov 13$1.390.355.0%2.52%7.53%217
$58.50Nov 13$1.250.335.9%2.26%8.18%51
$59.00Nov 13$1.120.306.8%2.03%8.85%328
$55.50Nov 6$2.070.500.5%3.75%4.24%4129
$56.00Nov 6$1.850.461.4%3.35%4.74%60182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,793
Total Puts 85,982
Put/Call Ratio 0.80
Net Difference 21,811

Prior's Put/Call Breakdown

Total Calls 169,856
Total Puts 93,154
Put/Call Ratio 0.55
Net Difference 76,702

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All