Tour v531
SLV
iShares Silver Trust
$55.17 +0.78%
(10/5 14:10) ◀
|
Monday, October 5, 2026 (2:15pm)
January 2026
|
▶ (10/5 14:20)
◀ 10/5 14:15 ▶

Option Volume

Detail
ℹ
Current (10/05 2:15pm) 195,209
Calls: 108,821 (56%)
Puts: 86,388 (44%)
Prior (10/02) 265,202
Calls: 170,691 (64%)
Puts: 94,511 (36%)
Current vs Prior -26.39%
Calls: -36.25% (Calls)
Puts: -8.59% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -20.79%
Calls: -29.29%
Puts: -6.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:15pm) $10.73M
Calls: $5.15M (48%)
Puts: $5.58M (52%)
Prior (10/02) $13.91M
Calls: $6.11M (44%)
Puts: $7.80M (56%)
Current vs Prior -22.86%
Calls: -15.77%
Puts: -28.42%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -61.09%
Calls: -57.52%
Puts: -63.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:15pm) 0.79
Prior (10/02) 0.55
Current vs Prior +43.37%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +27.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:15pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.00% | 2.36%3.15% | 4.73%4.73% | 10.46%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -53.36% | -24.13%+245.29% | +24.50%-10.39% | -4.26%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -51.67% | -22.34%+34.83% | +4.98%-24.79% | -10.40%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -53.36% | -24.13%+245.29% | +24.50%-10.39% | -4.26%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.36% | 4.54%
Calls: 5.00% | 3.28%
Puts: 5.71% | 5.80%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior -20.36% | -14.02%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg -25.26% | -26.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 54.654.70$4.681.1%2201.00--
$44.50Oct 710.6010.75$10.681.4%1661.002
$55.50Nov 62.072.10$2.091.4%40.50129
$45.00Nov 610.3510.50$10.431.4%--0.9695
$45.00Oct 3010.3010.45$10.381.4%140.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 510.7510.90$10.831.4%1601.00--
$66.00Oct 1610.7510.90$10.831.4%291.00734
$65.00Oct 59.759.90$9.821.5%2880.9910
$65.00Oct 169.759.90$9.821.5%91.00785
$64.50Nov 69.359.50$9.431.6%10.893

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.38, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.190.20$0.205.0%4.5K0.761.8K
$57.00Oct 70.050.06$0.0616.7%1.3K0.091.1K
$54.50Oct 50.650.70$0.687.4%5400.96726
$56.50Oct 70.110.12$0.128.3%1.0K0.17413
$56.00Oct 70.210.22$0.224.5%2.6K0.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.340.36$0.355.7%1.3K0.89308
$53.50Oct 70.080.09$0.0911.1%4800.12349
$54.00Oct 70.140.16$0.1513.3%5680.19417
$53.00Oct 70.050.06$0.0616.7%6520.08981
$56.00Oct 50.800.85$0.836.0%7220.97668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.605.75$5.682.6%4441.00--
$50.00Oct 55.105.25$5.182.9%5631.0010
$50.50Oct 54.654.70$4.681.1%2201.00--
$51.00Oct 54.104.25$4.183.6%1911.00113
$52.00Oct 53.103.25$3.184.7%511.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 94.754.90$4.833.1%71.00809
$60.50Oct 95.255.40$5.332.8%71.00149
$61.00Oct 95.755.90$5.832.6%--1.00179
$61.50Oct 96.256.40$6.332.4%--1.0043
$62.00Oct 96.756.90$6.832.2%31.0091

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 188.1K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%11.8K0.112.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$62.00Oct 50.000.01$0.01100.0%5.5K0.01194
$61.50Oct 50.000.01$0.01100.0%5.2K0.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.0K0.01284
$49.50Oct 50.000.01$0.01100.0%9.6K0.01355
$55.00Oct 50.030.04$0.0425.0%7.0K0.24903
$52.00Oct 50.000.01$0.01100.0%5.3K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.6K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.82, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1421%6.14$61.14
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$57.50$58.00Nov 13$0.15$0.35$0.1538%2.33$57.65
$58.00$59.00Oct 19$0.12$0.88$0.1220%7.33$58.12
$54.00$56.00Oct 19$1.06$0.94$1.0666%0.89$55.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.55$0.45$0.5592%0.82$65.45
$66.00$65.00Oct 23$0.63$0.37$0.63100%0.59$65.37
$64.50$64.00Oct 30$0.20$0.30$0.2092%1.50$64.30
$56.00$55.50Oct 7$0.33$0.17$0.3373%0.52$55.67
$57.50$57.00Nov 6$0.30$0.20$0.3064%0.67$57.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.08, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.50$57.00Oct 14$0.15$0.15$0.3568%0.43$56.65
$56.00$57.00Oct 19$0.35$0.35$0.6559%0.54$56.35
$56.00$56.50Oct 7$0.10$0.10$0.4073%0.25$56.10
$55.50$56.00Oct 7$0.16$0.16$0.3460%0.47$55.66
$56.00$56.50Oct 9$0.14$0.14$0.3666%0.39$56.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$49.00Oct 19$0.21$0.21$2.7984%0.08$51.79
$55.00$53.00Oct 19$0.67$0.67$1.3354%0.50$54.33
$55.00$54.50Nov 13$0.26$0.26$0.2453%1.08$54.74
$53.00$52.00Oct 30$0.27$0.27$0.7370%0.37$52.73
$55.00$54.50Nov 6$0.24$0.24$0.2653%0.92$54.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.44% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.20$0.04$0.24$54.76$55.240.44%
$55.50Oct 5$0.02$0.35$0.37$55.13$55.870.67%
$54.50Oct 5$0.68$0.01$0.69$53.81$55.191.25%
$56.00Oct 5$0.01$0.83$0.84$55.16$56.841.52%
$55.00Oct 7$0.61$0.44$1.05$53.95$56.051.90%
$55.50Oct 7$0.38$0.69$1.07$54.43$56.571.94%
$54.00Oct 5$1.17$0.01$1.18$52.82$55.182.14%
$54.50Oct 7$0.95$0.26$1.21$53.29$55.712.19%
$56.00Oct 7$0.22$1.02$1.24$54.76$57.242.25%
$56.50Oct 5$0.01$1.32$1.33$55.17$57.832.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.11% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.02$0.04$0.06$54.94$55.56
$57.50$53.00Oct 7$0.04$0.06$0.10$52.90$57.60
$57.00$53.00Oct 7$0.06$0.06$0.12$52.88$57.12
$57.50$53.50Oct 7$0.04$0.09$0.13$53.37$57.63
$57.00$53.50Oct 7$0.06$0.09$0.15$53.35$57.15
$56.50$53.00Oct 7$0.12$0.06$0.18$52.82$56.68
$57.50$54.00Oct 7$0.04$0.15$0.19$53.81$57.69
$56.50$53.50Oct 7$0.12$0.09$0.21$53.29$56.71
$57.00$54.00Oct 7$0.06$0.15$0.21$53.79$57.21
$57.50$53.00Oct 9$0.12$0.14$0.26$52.74$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Nov 6$0.29$0.2138%1.38$52.71$58.79
52/5360/60Nov 6$0.26$0.2443%1.08$52.74$59.76
53/5456/57Oct 14$0.26$0.2443%1.08$53.24$56.76
52/5359/60Nov 13$0.29$0.2137%1.38$52.71$59.29
52/5258/58Oct 23$0.23$0.2748%0.85$52.27$57.73
52/5358/58Oct 23$0.25$0.2544%1.00$52.75$57.75
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
53/5458/58Oct 23$0.27$0.2340%1.17$53.23$57.77
52/5258/59Nov 6$0.26$0.2441%1.08$52.24$58.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.17$0.3373%1.94
$54.50$55.00$55.50Oct 5$0.30$0.2084%0.67
$54.00$54.50$55.00Oct 7$0.05$0.4525%9.00
$55.00$55.50$56.00Oct 7$0.07$0.4329%6.14
$55.50$56.00$56.50Oct 7$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.17$0.3372%1.94
$54.50$55.00$55.50Oct 5$0.28$0.2285%0.79
$54.50$55.00$55.50Oct 7$0.07$0.4330%6.14
$55.00$56.00$57.00Oct 19$0.12$0.8824%7.33
$52.00$53.00$54.00Oct 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.37, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.37$4.13
$54.00$54.501:2Oct 5-$0.19$0.31
$56.00$57.001:2Oct 19-$0.22$0.78
$55.50$56.001:2Oct 7-$0.06$0.44
$55.00$55.501:2Oct 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.55$2.45
$56.50$56.001:2Oct 5-$0.34$0.16
$55.00$54.501:2Oct 7-$0.08$0.42
$55.50$55.001:2Oct 7-$0.19$0.31
$53.00$52.001:2Oct 19-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.82%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 13$2.110.471.5%3.82%5.33%676
$56.50Nov 13$1.910.442.4%3.46%5.87%46
$55.50Nov 13$2.320.500.6%4.21%4.80%45
$57.00Nov 13$1.720.413.3%3.12%6.43%716
$57.50Nov 13$1.550.384.2%2.81%7.03%13
$58.00Nov 13$1.390.355.1%2.52%7.65%217
$58.50Nov 13$1.250.336.0%2.27%8.30%51
$59.00Nov 13$1.120.306.9%2.03%8.97%328
$55.50Nov 6$2.070.500.6%3.75%4.35%4129
$56.00Nov 6$1.840.461.5%3.34%4.84%60182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,821
Total Puts 86,388
Put/Call Ratio 0.79
Net Difference 22,433

Prior's Put/Call Breakdown

Total Calls 170,691
Total Puts 94,511
Put/Call Ratio 0.55
Net Difference 76,180

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All