Tour v531
SLV
iShares Silver Trust
$55.12 +0.70%
(10/5 14:15) ◀
|
Monday, October 5, 2026 (2:20pm)
January 2026
|
▶ (10/5 14:25)
◀ 10/5 14:20 ▶

Option Volume

Detail
ℹ
Current (10/05 2:20pm) 197,075
Calls: 110,128 (56%)
Puts: 86,947 (44%)
Prior (10/02) 266,070
Calls: 171,237 (64%)
Puts: 94,833 (36%)
Current vs Prior -25.93%
Calls: -35.69% (Calls)
Puts: -8.32% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -20.04%
Calls: -28.44%
Puts: -6.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:20pm) $10.81M
Calls: $5.12M (47%)
Puts: $5.69M (53%)
Prior (10/02) $14.04M
Calls: $6.11M (44%)
Puts: $7.93M (56%)
Current vs Prior -23.04%
Calls: -16.32%
Puts: -28.22%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -60.81%
Calls: -57.78%
Puts: -63.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:20pm) 0.79
Prior (10/02) 0.55
Current vs Prior +42.56%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +26.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:20pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.00% | 2.39%3.17% | 4.74%4.74% | 10.49%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -53.32% | -22.89%+247.59% | +24.61%-10.31% | -4.01%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -51.62% | -21.08%+35.73% | +5.08%-24.73% | -10.16%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -53.32% | -22.89%+247.59% | +24.61%-10.31% | -4.01%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.83% | 2.92%
Calls: 5.88% | 1.67%
Puts: 15.79% | 4.17%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +60.92% | -44.70%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +51.02% | -52.41%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 300.720.73$0.731.4%250.26351
$44.50Oct 710.6010.75$10.681.4%1661.002
$55.50Nov 62.052.08$2.071.4%40.49129
$45.00Oct 3010.2510.40$10.331.5%140.9720
$45.00Oct 2310.2010.35$10.271.5%20.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 59.809.90$9.851.0%2890.9910
$66.00Oct 510.8010.95$10.881.4%1601.00--
$65.00Nov 139.9510.10$10.021.5%--0.8910
$64.50Oct 59.309.45$9.381.6%2900.99--
$64.00Oct 58.808.95$8.881.7%2100.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.38, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.160.17$0.175.9%4.5K0.731.8K
$54.50Oct 50.600.67$0.6410.9%5400.95726
$57.00Oct 70.050.06$0.0616.7%1.4K0.091.1K
$56.50Oct 70.100.11$0.119.1%1.0K0.15413
$56.00Oct 70.200.21$0.214.8%2.9K0.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.350.41$0.3815.8%1.3K0.89308
$53.00Oct 70.050.06$0.0616.7%6520.08981
$53.50Oct 70.090.10$0.1010.0%4850.13349
$54.00Oct 70.150.16$0.166.3%5680.20417
$54.50Oct 70.260.28$0.277.4%8010.31346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.555.70$5.632.7%4471.00--
$50.00Oct 55.055.15$5.102.0%5661.0010
$50.50Oct 54.604.70$4.652.2%2201.00--
$51.00Oct 54.054.20$4.133.6%1911.00113
$52.00Oct 53.103.20$3.153.2%511.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 73.303.45$3.384.4%21.0031
$59.00Oct 73.803.95$3.883.9%91.0073
$59.50Oct 74.304.45$4.383.4%11.0076
$60.00Oct 74.804.95$4.883.1%531.0094
$60.50Oct 75.305.45$5.382.8%11.006

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 189.9K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%11.8K0.112.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$62.00Oct 50.000.01$0.01100.0%5.5K0.01194
$61.50Oct 50.000.01$0.01100.0%5.3K0.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.1K0.01284
$49.50Oct 50.000.01$0.01100.0%9.7K0.01355
$55.00Oct 50.030.04$0.0425.0%7.1K0.27903
$52.00Oct 50.000.01$0.01100.0%5.3K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.6K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.82, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1421%6.14$61.14
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$54.00$54.50Nov 13$0.26$0.24$0.2660%0.92$54.26
$55.50$56.00Nov 13$0.21$0.29$0.2150%1.38$55.71
$56.50$57.00Nov 13$0.18$0.32$0.1844%1.78$56.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.55$0.45$0.5592%0.82$65.45
$66.00$65.00Oct 23$0.63$0.37$0.63100%0.59$65.37
$64.50$64.00Oct 30$0.20$0.30$0.2092%1.50$64.30
$57.00$56.50Oct 23$0.31$0.19$0.3167%0.61$56.69
$56.00$55.50Oct 9$0.30$0.20$0.3067%0.67$55.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Oct 19$0.34$0.34$0.6659%0.52$56.34
$56.50$57.00Oct 14$0.14$0.14$0.3668%0.39$56.64
$55.50$56.00Oct 16$0.22$0.22$0.2854%0.79$55.72
$55.50$56.00Oct 9$0.19$0.19$0.3157%0.61$55.69
$55.50$56.00Oct 23$0.23$0.23$0.2752%0.85$55.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 19$0.70$0.70$1.3053%0.54$54.30
$52.00$49.00Oct 19$0.21$0.21$2.7984%0.08$51.79
$54.50$54.00Nov 13$0.23$0.23$0.2756%0.85$54.27
$55.00$54.00Oct 30$0.44$0.44$0.5653%0.79$54.56
$52.00$51.00Nov 6$0.23$0.23$0.7774%0.30$51.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.38% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.17$0.04$0.21$54.79$55.210.38%
$55.50Oct 5$0.02$0.38$0.40$55.10$55.900.73%
$54.50Oct 5$0.64$0.01$0.65$53.85$55.151.18%
$56.00Oct 5$0.01$0.87$0.88$55.12$56.881.60%
$55.00Oct 7$0.60$0.46$1.06$53.94$56.061.92%
$55.50Oct 7$0.36$0.72$1.08$54.42$56.581.96%
$54.00Oct 5$1.13$0.01$1.14$52.86$55.142.07%
$54.50Oct 7$0.92$0.27$1.19$53.31$55.692.16%
$56.00Oct 7$0.21$1.06$1.27$54.73$57.272.30%
$56.50Oct 5$0.01$1.37$1.38$55.12$57.882.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.11% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.02$0.04$0.06$54.94$55.56
$57.50$53.00Oct 7$0.04$0.06$0.10$52.90$57.60
$57.00$53.00Oct 7$0.06$0.06$0.12$52.88$57.12
$57.50$53.50Oct 7$0.04$0.10$0.14$53.36$57.64
$57.00$53.50Oct 7$0.06$0.10$0.16$53.34$57.16
$56.50$53.00Oct 7$0.11$0.06$0.17$52.83$56.67
$56.50$53.50Oct 7$0.11$0.10$0.21$53.29$56.71
$57.50$54.00Oct 7$0.04$0.16$0.20$53.80$57.70
$57.00$54.00Oct 7$0.06$0.16$0.22$53.78$57.22
$57.50$53.00Oct 9$0.11$0.14$0.25$52.75$57.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5360/60Nov 6$0.26$0.2443%1.08$52.74$59.76
52/5360/60Nov 13$0.27$0.2341%1.17$52.73$60.27
52/5358/58Nov 6$0.30$0.2035%1.50$52.70$58.30
52/5359/60Nov 13$0.29$0.2137%1.38$52.71$59.29
52/5260/60Nov 13$0.25$0.2544%1.00$52.25$60.25
51/5260/60Nov 13$0.22$0.2850%0.79$51.28$60.22
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
52/5356/57Oct 16$0.25$0.2544%1.00$52.75$56.75
52/5358/59Nov 6$0.28$0.2238%1.27$52.72$58.78
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.14$0.3670%2.57
$54.50$55.00$55.50Oct 5$0.32$0.1884%0.56
$57.00$58.00$59.00Oct 19$0.07$0.9315%13.29
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50
$54.50$55.00$55.50Oct 9$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.15$0.3570%2.33
$54.50$55.00$55.50Oct 5$0.31$0.1986%0.61
$56.00$57.00$58.00Oct 19$0.08$0.9220%11.50
$54.50$55.00$55.50Oct 7$0.07$0.4329%6.14
$55.50$56.00$56.50Oct 9$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.36, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.36$4.14
$54.00$54.501:2Oct 5-$0.15$0.35
$55.00$55.501:2Oct 7-$0.12$0.38
$56.00$57.001:2Oct 19-$0.23$0.77
$55.50$56.001:2Oct 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.70$2.30
$56.50$56.001:2Oct 5-$0.37$0.13
$55.00$54.501:2Oct 7-$0.08$0.42
$55.50$55.001:2Oct 7-$0.20$0.30
$53.00$52.001:2Oct 19-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.79%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 13$2.090.471.6%3.79%5.39%676
$56.50Nov 13$1.890.442.5%3.43%5.93%46
$55.50Nov 13$2.300.500.7%4.17%4.86%45
$57.00Nov 13$1.710.413.4%3.10%6.51%716
$57.50Nov 13$1.540.384.3%2.79%7.11%13
$58.00Nov 13$1.390.355.2%2.52%7.75%217
$58.50Nov 13$1.250.326.1%2.27%8.40%51
$59.00Nov 13$1.110.307.0%2.01%9.05%328
$55.50Nov 6$2.050.490.7%3.72%4.41%4129
$56.00Nov 6$1.820.461.6%3.30%4.90%60182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,128
Total Puts 86,947
Put/Call Ratio 0.79
Net Difference 23,181

Prior's Put/Call Breakdown

Total Calls 171,237
Total Puts 94,833
Put/Call Ratio 0.55
Net Difference 76,404

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All