Tour v531
SLV
iShares Silver Trust
$55.15 +0.74%
(10/5 14:20) ◀
|
Monday, October 5, 2026 (2:25pm)
January 2026
|
▶ (10/5 14:30)
◀ 10/5 14:25 ▶

Option Volume

Detail
ℹ
Current (10/05 2:25pm) 199,083
Calls: 111,648 (56%)
Puts: 87,435 (44%)
Prior (10/02) 267,124
Calls: 172,030 (64%)
Puts: 95,094 (36%)
Current vs Prior -25.47%
Calls: -35.10% (Calls)
Puts: -8.05% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -19.22%
Calls: -27.45%
Puts: -5.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:25pm) $10.92M
Calls: $5.17M (47%)
Puts: $5.75M (53%)
Prior (10/02) $14.19M
Calls: $6.21M (44%)
Puts: $7.98M (56%)
Current vs Prior -23.07%
Calls: -16.76%
Puts: -27.98%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -60.41%
Calls: -57.35%
Puts: -62.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:25pm) 0.78
Prior (10/02) 0.55
Current vs Prior +41.67%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +25.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:25pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.02% | 2.39%3.17% | 4.73%4.73% | 10.50%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -52.49% | -22.93%+247.41% | +24.55%-10.36% | -3.90%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -50.77% | -21.12%+35.65% | +5.02%-24.77% | -10.05%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -52.49% | -22.93%+247.41% | +24.55%-10.36% | -3.90%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.82% | 5.28%
Calls: 11.11% | 4.92%
Puts: 10.53% | 5.63%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +60.77% | +0.00%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +50.88% | -13.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 60.880.89$0.891.1%760.27140
$45.00Oct 3010.2510.40$10.331.5%141.0020
$45.00Oct 2310.2010.35$10.271.5%20.9839
$45.00Oct 1610.1510.30$10.231.5%20.99304
$45.00Oct 910.1010.25$10.181.5%41.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 59.809.90$9.851.0%2900.9910
$55.50Nov 132.462.49$2.481.2%1050.505
$66.00Oct 510.8010.95$10.881.4%1601.00--
$66.00Oct 1610.8010.95$10.881.4%291.00734
$65.00Nov 139.9510.10$10.021.5%--0.8910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.38, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.170.19$0.1811.1%4.6K0.741.8K
$57.00Oct 70.050.06$0.0616.7%1.5K0.091.1K
$54.50Oct 50.620.67$0.657.7%5400.95726
$56.50Oct 70.100.11$0.119.1%1.0K0.16413
$56.00Oct 70.200.21$0.214.8%2.9K0.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.360.40$0.3810.5%1.4K0.89308
$53.00Oct 70.050.06$0.0616.7%6540.08981
$54.00Oct 70.150.16$0.166.3%5680.20417
$54.50Oct 70.260.27$0.273.7%8020.31346
$56.00Oct 50.830.88$0.865.8%7450.97668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.555.70$5.632.7%4471.00--
$50.00Oct 55.055.20$5.132.9%5661.0010
$50.50Oct 54.604.70$4.652.2%2201.00--
$51.00Oct 54.054.20$4.133.6%1911.00113
$52.00Oct 53.103.20$3.153.2%511.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 73.303.40$3.353.0%21.0031
$59.00Oct 73.803.95$3.883.9%91.0073
$59.50Oct 74.304.45$4.383.4%11.0076
$60.00Oct 74.804.95$4.883.1%531.0094
$60.50Oct 75.305.45$5.382.8%11.006

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 191.9K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%11.8K0.112.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$62.00Oct 50.000.01$0.01100.0%5.5K0.01194
$61.50Oct 50.000.01$0.01100.0%5.3K0.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.1K0.01284
$49.50Oct 50.000.01$0.01100.0%9.7K0.01355
$55.00Oct 50.030.04$0.0425.0%7.2K0.26903
$52.00Oct 50.000.01$0.01100.0%5.3K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.6K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.82, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1421%6.14$61.14
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$56.50$57.00Nov 13$0.18$0.32$0.1844%1.78$56.68
$57.50$58.00Nov 6$0.14$0.36$0.1436%2.57$57.64
$58.00$58.50Nov 13$0.14$0.36$0.1435%2.57$58.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.55$0.45$0.5595%0.82$65.45
$66.00$65.00Oct 23$0.63$0.37$0.63100%0.59$65.37
$64.50$64.00Oct 30$0.20$0.30$0.2093%1.50$64.30
$57.00$56.50Oct 23$0.31$0.19$0.3167%0.61$56.69
$56.00$55.50Oct 9$0.30$0.20$0.3067%0.67$55.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Oct 19$0.34$0.34$0.6659%0.52$56.34
$55.50$56.00Oct 7$0.16$0.16$0.3460%0.47$55.66
$56.00$56.50Oct 9$0.14$0.14$0.3667%0.39$56.14
$55.50$56.00Oct 9$0.19$0.19$0.3157%0.61$55.69
$55.50$56.00Oct 23$0.23$0.23$0.2752%0.85$55.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 19$0.70$0.70$1.3053%0.54$54.30
$52.00$49.00Oct 19$0.21$0.21$2.7984%0.08$51.79
$53.50$53.00Nov 6$0.19$0.19$0.3164%0.61$53.31
$54.00$53.50Nov 13$0.21$0.21$0.2960%0.72$53.79
$55.00$54.00Oct 30$0.44$0.44$0.5653%0.79$54.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.40% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.18$0.04$0.22$54.78$55.220.40%
$55.50Oct 5$0.02$0.38$0.40$55.10$55.900.73%
$54.50Oct 5$0.65$0.01$0.66$53.84$55.161.20%
$56.00Oct 5$0.01$0.86$0.87$55.13$56.871.58%
$55.00Oct 7$0.61$0.45$1.06$53.94$56.061.92%
$55.50Oct 7$0.37$0.71$1.08$54.42$56.581.96%
$54.00Oct 5$1.14$0.01$1.15$52.85$55.152.09%
$54.50Oct 7$0.93$0.27$1.20$53.30$55.702.18%
$56.00Oct 7$0.21$1.05$1.26$54.74$57.262.28%
$56.50Oct 5$0.01$1.36$1.37$55.13$57.872.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.11% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.02$0.04$0.06$54.94$55.56
$57.50$53.00Oct 7$0.04$0.06$0.10$52.90$57.60
$57.00$53.00Oct 7$0.06$0.06$0.12$52.88$57.12
$57.50$53.50Oct 7$0.04$0.09$0.13$53.37$57.63
$57.00$53.50Oct 7$0.06$0.09$0.15$53.35$57.15
$56.50$53.00Oct 7$0.11$0.06$0.17$52.83$56.67
$56.50$53.50Oct 7$0.11$0.09$0.20$53.30$56.70
$57.50$54.00Oct 7$0.04$0.16$0.20$53.80$57.70
$57.00$54.00Oct 7$0.06$0.16$0.22$53.78$57.22
$57.50$53.00Oct 9$0.12$0.14$0.26$52.74$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5360/60Nov 13$0.27$0.2341%1.17$52.73$60.27
52/5359/60Nov 13$0.29$0.2137%1.38$52.71$59.29
51/5260/60Nov 13$0.22$0.2850%0.79$51.28$60.22
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
52/5356/57Oct 16$0.25$0.2544%1.00$52.75$56.75
52/5360/60Nov 6$0.25$0.2543%1.00$52.75$59.75
51/5259/60Nov 13$0.24$0.2646%0.92$51.26$59.24
52/5260/60Nov 13$0.23$0.2747%0.85$51.77$60.23
52/5358/58Nov 6$0.29$0.2135%1.38$52.71$58.29
51/5258/59Nov 13$0.25$0.2543%1.00$51.25$58.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.15$0.3571%2.33
$54.50$55.00$55.50Oct 5$0.31$0.1984%0.61
$57.00$58.00$59.00Oct 19$0.06$0.9416%15.67
$54.00$54.50$55.00Oct 7$0.06$0.4425%7.33
$55.50$56.00$56.50Oct 7$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.14$0.3671%2.57
$54.50$55.00$55.50Oct 5$0.31$0.1986%0.61
$54.50$55.00$55.50Oct 7$0.08$0.4229%5.25
$50.00$51.00$52.00Nov 6$0.05$0.9510%19.00
$55.00$55.50$56.00Oct 7$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.36, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.36$4.14
$54.00$54.501:2Oct 5-$0.16$0.34
$56.00$57.001:2Oct 19-$0.23$0.77
$55.00$55.501:2Oct 7-$0.13$0.37
$58.00$59.001:2Oct 19-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.65$2.35
$56.50$56.001:2Oct 5-$0.36$0.14
$55.00$54.501:2Oct 7-$0.09$0.41
$55.50$55.001:2Oct 7-$0.19$0.31
$53.00$52.001:2Oct 19-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.19%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.310.500.6%4.19%4.82%45
$56.00Nov 13$2.090.471.5%3.79%5.33%676
$56.50Nov 13$1.890.442.5%3.43%5.87%46
$57.00Nov 13$1.710.413.4%3.10%6.46%716
$57.50Nov 13$1.540.384.3%2.79%7.05%13
$58.00Nov 13$1.390.355.2%2.52%7.69%217
$58.50Nov 13$1.250.326.1%2.27%8.34%51
$59.00Nov 13$1.120.307.0%2.03%9.01%328
$59.50Nov 13$1.000.287.9%1.81%9.70%524
$55.50Nov 6$2.040.490.6%3.70%4.33%4129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,648
Total Puts 87,435
Put/Call Ratio 0.78
Net Difference 24,213

Prior's Put/Call Breakdown

Total Calls 172,030
Total Puts 95,094
Put/Call Ratio 0.55
Net Difference 76,936

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All