Tour v531
SLV
iShares Silver Trust
$55.18 +0.79%
(10/5 14:25) ◀
|
Monday, October 5, 2026 (2:30pm)
January 2026
|
▶ (10/5 14:35)
◀ 10/5 14:30 ▶

Option Volume

Detail
ℹ
Current (10/05 2:30pm) 199,685
Calls: 112,022 (56%)
Puts: 87,663 (44%)
Prior (10/02) 271,775
Calls: 175,340 (65%)
Puts: 96,435 (35%)
Current vs Prior -26.53%
Calls: -36.11% (Calls)
Puts: -9.10% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -18.98%
Calls: -27.21%
Puts: -5.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:30pm) $10.97M
Calls: $5.25M (48%)
Puts: $5.72M (52%)
Prior (10/02) $14.59M
Calls: $6.67M (46%)
Puts: $7.92M (54%)
Current vs Prior -24.81%
Calls: -21.30%
Puts: -27.76%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -60.22%
Calls: -56.69%
Puts: -62.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:30pm) 0.78
Prior (10/02) 0.55
Current vs Prior +42.29%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +25.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:30pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.01% | 2.36%3.14% | 4.75%4.75% | 10.47%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -52.52% | -24.14%+243.25% | +24.96%-10.07% | -4.12%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -50.80% | -22.36%+34.03% | +5.37%-24.52% | -10.26%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -52.52% | -24.14%+243.25% | +24.96%-10.07% | -4.12%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.43% | 4.55%
Calls: 14.29% | 3.23%
Puts: 8.57% | 5.88%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +69.84% | -13.83%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +59.38% | -25.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 4.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.6010.75$10.681.4%1661.002
$45.00Oct 3010.3010.45$10.381.4%140.9720
$45.00Oct 910.1510.30$10.231.5%41.0048
$45.00Oct 710.1010.25$10.181.5%1921.0022
$45.50Oct 149.659.80$9.731.5%1200.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 510.7510.90$10.831.4%1601.00--
$66.00Oct 1610.7510.90$10.831.4%291.00734
$65.00Oct 59.759.90$9.821.5%2971.0010
$65.00Oct 169.759.90$9.821.5%91.00785
$64.50Nov 69.359.50$9.431.6%10.913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.39, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.190.22$0.2114.3%4.6K0.801.8K
$57.00Oct 70.050.06$0.0616.7%1.6K0.091.1K
$54.50Oct 50.650.70$0.687.4%5420.97726
$56.50Oct 70.110.12$0.128.3%1.0K0.17413
$56.00Oct 70.200.22$0.219.5%2.9K0.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.330.36$0.358.6%1.4K0.89308
$53.50Oct 70.080.09$0.0911.1%4850.12349
$53.00Oct 70.050.06$0.0616.7%6540.08981
$54.00Oct 70.140.15$0.156.7%5680.19417
$56.00Oct 50.800.85$0.836.0%7470.96668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 910.1510.30$10.231.5%41.0048
$44.50Oct 710.6010.75$10.681.4%1661.002
$45.00Oct 710.1010.25$10.181.5%1921.0022
$45.50Oct 79.609.75$9.681.5%1361.0018
$46.00Oct 79.109.25$9.181.6%781.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 51.291.35$1.324.5%1511.00276
$57.00Oct 51.791.85$1.823.3%1231.00202
$57.50Oct 52.262.36$2.314.3%471.00108
$58.00Oct 52.792.85$2.822.1%1921.00242
$58.50Oct 53.253.40$3.334.5%961.00180

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 192.5K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%11.8K0.122.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$62.00Oct 50.000.01$0.01100.0%5.5K0.01194
$61.50Oct 50.000.01$0.01100.0%5.3K0.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.1K0.01284
$49.50Oct 50.000.01$0.01100.0%9.7K0.01355
$55.00Oct 50.020.03$0.0333.3%7.2K0.20903
$52.00Oct 50.000.01$0.01100.0%5.3K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.6K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.82, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1421%6.14$61.14
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$58.50$59.00Nov 13$0.12$0.38$0.1233%3.17$58.62
$58.50$59.00Nov 6$0.11$0.39$0.1130%3.55$58.61
$58.00$58.50Nov 13$0.14$0.36$0.1435%2.57$58.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.55$0.45$0.5592%0.82$65.45
$66.00$65.00Oct 23$0.63$0.37$0.63100%0.59$65.37
$64.50$64.00Oct 30$0.20$0.30$0.2091%1.50$64.30
$57.00$56.50Oct 23$0.31$0.19$0.3167%0.61$56.69
$50.00$49.00Nov 6$0.11$0.89$0.1115%8.09$49.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.08, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 7$0.17$0.17$0.3359%0.52$55.67
$56.00$56.50Oct 14$0.18$0.18$0.3261%0.56$56.18
$56.50$57.00Oct 9$0.10$0.10$0.4075%0.25$56.60
$56.00$56.50Oct 9$0.14$0.14$0.3666%0.39$56.14
$55.50$56.00Oct 9$0.19$0.19$0.3156%0.61$55.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$49.00Oct 19$0.21$0.21$2.7984%0.08$51.79
$55.00$53.00Oct 19$0.68$0.68$1.3254%0.52$54.32
$54.00$53.50Nov 6$0.21$0.21$0.2961%0.72$53.79
$51.00$50.00Nov 6$0.18$0.18$0.8280%0.22$50.82
$52.00$51.00Oct 30$0.20$0.20$0.8077%0.25$51.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.43% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.21$0.03$0.24$54.76$55.240.43%
$55.50Oct 5$0.02$0.35$0.37$55.13$55.870.67%
$54.50Oct 5$0.68$0.01$0.69$53.81$55.191.25%
$56.00Oct 5$0.01$0.83$0.84$55.16$56.841.52%
$55.00Oct 7$0.62$0.43$1.05$53.95$56.051.90%
$55.50Oct 7$0.38$0.68$1.06$54.44$56.561.92%
$54.00Oct 5$1.17$0.01$1.18$52.82$55.182.14%
$54.50Oct 7$0.96$0.26$1.22$53.28$55.722.21%
$56.00Oct 7$0.21$1.02$1.23$54.77$57.232.23%
$56.50Oct 5$0.01$1.32$1.33$55.17$57.832.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.09% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.02$0.03$0.05$54.95$55.55
$57.50$53.00Oct 7$0.04$0.06$0.10$52.90$57.60
$57.00$53.00Oct 7$0.06$0.06$0.12$52.88$57.12
$57.50$53.50Oct 7$0.04$0.09$0.13$53.37$57.63
$57.00$53.50Oct 7$0.06$0.09$0.15$53.35$57.15
$56.50$53.00Oct 7$0.12$0.06$0.18$52.82$56.68
$57.50$54.00Oct 7$0.04$0.15$0.19$53.81$57.69
$56.50$53.50Oct 7$0.12$0.09$0.21$53.29$56.71
$57.00$54.00Oct 7$0.06$0.15$0.21$53.79$57.21
$57.50$53.00Oct 9$0.12$0.14$0.26$52.74$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5360/60Nov 6$0.26$0.2443%1.08$52.74$59.76
52/5360/60Nov 13$0.27$0.2341%1.17$52.73$60.27
52/5359/60Nov 6$0.27$0.2341%1.17$52.73$59.27
52/5260/60Nov 13$0.25$0.2544%1.00$52.25$60.25
52/5359/60Nov 13$0.29$0.2137%1.38$52.71$59.29
51/5260/60Nov 13$0.22$0.2850%0.79$51.28$60.22
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
51/5259/60Nov 13$0.24$0.2646%0.92$51.26$59.24
52/5260/60Nov 13$0.23$0.2747%0.85$51.77$60.23
52/5358/58Nov 6$0.29$0.2135%1.38$52.71$58.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.18$0.3277%1.78
$54.50$55.00$55.50Oct 5$0.28$0.2285%0.79
$55.00$55.50$56.00Oct 7$0.07$0.4329%6.14
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50
$55.00$55.50$56.00Oct 9$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.16$0.3476%2.12
$54.50$55.00$55.50Oct 5$0.30$0.2086%0.67
$51.00$52.00$53.00Oct 30$0.05$0.9513%19.00
$56.00$57.00$58.00Oct 19$0.10$0.9020%9.00
$54.00$54.50$55.00Oct 7$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.37, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.37$4.13
$54.00$54.501:2Oct 5-$0.19$0.31
$55.00$55.501:2Oct 7-$0.14$0.36
$57.00$58.001:2Oct 19-$0.15$0.85
$56.00$57.001:2Oct 19-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.56$2.44
$56.50$56.001:2Oct 5-$0.34$0.16
$55.00$54.501:2Oct 7-$0.09$0.41
$55.50$55.001:2Oct 7-$0.18$0.32
$53.00$52.001:2Oct 19-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.22%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.330.500.6%4.22%4.80%45
$56.50Nov 13$1.910.442.4%3.46%5.85%46
$56.00Nov 13$2.090.471.5%3.79%5.27%676
$57.00Nov 13$1.720.413.3%3.12%6.42%716
$57.50Nov 13$1.550.384.2%2.81%7.01%13
$58.00Nov 13$1.390.355.1%2.52%7.63%217
$58.50Nov 13$1.250.336.0%2.27%8.28%51
$59.00Nov 13$1.130.306.9%2.05%8.97%328
$56.00Nov 6$1.840.461.5%3.33%4.82%60182
$59.50Nov 13$1.010.287.8%1.83%9.66%524

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,022
Total Puts 87,663
Put/Call Ratio 0.78
Net Difference 24,359

Prior's Put/Call Breakdown

Total Calls 175,340
Total Puts 96,435
Put/Call Ratio 0.55
Net Difference 78,905

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All