Tour v531
SLV
iShares Silver Trust
$55.20 +0.84%
(10/5 14:35) ◀
|
Monday, October 5, 2026 (2:40pm)
January 2026
|
▶ (10/5 14:45)
◀ 10/5 14:40 ▶

Option Volume

Detail
ℹ
Current (10/05 2:40pm) 202,899
Calls: 114,755 (57%)
Puts: 88,144 (43%)
Prior (10/02) 274,332
Calls: 176,998 (65%)
Puts: 97,334 (35%)
Current vs Prior -26.04%
Calls: -35.17% (Calls)
Puts: -9.44% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -17.67%
Calls: -25.43%
Puts: -4.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:40pm) $11.16M
Calls: $5.39M (48%)
Puts: $5.77M (52%)
Prior (10/02) $14.87M
Calls: $6.72M (45%)
Puts: $8.15M (55%)
Current vs Prior -24.95%
Calls: -19.76%
Puts: -29.23%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -59.54%
Calls: -55.54%
Puts: -62.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:40pm) 0.77
Prior (10/02) 0.55
Current vs Prior +39.68%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +23.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:40pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.96% | 2.39%3.15% | 4.75%4.75% | 10.49%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -55.08% | -23.00%+245.11% | +24.91%-10.10% | -3.98%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -53.45% | -21.19%+34.76% | +5.33%-24.55% | -10.13%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -55.08% | -23.00%+245.11% | +24.91%-10.10% | -3.98%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.27% | 4.55%
Calls: 13.64% | 4.69%
Puts: 12.90% | 4.41%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +97.18% | -13.83%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +85.04% | -25.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.6510.80$10.731.4%1661.002
$45.00Nov 610.4010.55$10.481.4%--0.9695
$45.00Oct 3010.3010.45$10.381.4%160.9720
$45.00Oct 2310.2510.40$10.331.5%20.9839
$45.00Oct 1610.2010.35$10.271.5%20.99304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 510.7510.85$10.800.9%1601.00--
$65.00Oct 59.759.85$9.801.0%3051.0010
$64.50Oct 59.259.35$9.301.1%3061.00--
$64.00Oct 58.758.85$8.801.1%2151.00--
$63.50Oct 58.258.35$8.301.2%2141.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 196 found (avg $0.38, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.210.24$0.2213.6%4.8K0.811.8K
$57.00Oct 70.060.07$0.0714.3%1.6K0.101.1K
$56.50Oct 70.110.12$0.128.3%1.2K0.17413
$54.50Oct 50.680.71$0.704.3%5440.97726
$56.00Oct 70.220.23$0.234.3%3.1K0.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.290.33$0.3112.9%1.4K0.90308
$53.50Oct 70.080.09$0.0911.1%5110.12349
$53.00Oct 70.050.06$0.0616.7%6560.08981
$54.00Oct 70.140.15$0.156.7%5930.19417
$56.00Oct 50.770.82$0.806.2%7491.00668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.6510.80$10.731.4%1661.002
$45.00Oct 910.1510.30$10.231.5%61.0048
$45.00Oct 710.1510.30$10.231.5%1921.0022
$45.50Oct 79.659.80$9.731.5%1361.0018
$46.00Oct 79.159.30$9.231.6%781.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 50.770.82$0.806.2%7491.00668
$56.50Oct 51.261.33$1.305.4%1591.00276
$57.00Oct 51.771.83$1.803.3%1231.00202
$57.50Oct 52.252.35$2.304.3%471.00108
$58.00Oct 52.752.85$2.803.6%1931.00242

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 195.7K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%12.0K0.122.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$62.00Oct 50.000.01$0.01100.0%5.5K0.01194
$61.50Oct 50.000.01$0.01100.0%5.3K0.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.1K0.01284
$49.50Oct 50.000.01$0.01100.0%9.7K0.01355
$55.00Oct 50.020.03$0.0333.3%7.3K0.19903
$52.00Oct 50.000.01$0.01100.0%5.3K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.6K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.82, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1421%6.14$61.14
$56.50$57.00Nov 13$0.18$0.32$0.1844%1.78$56.68
$59.00$59.50Nov 13$0.11$0.39$0.1130%3.55$59.11
$58.50$59.00Nov 6$0.11$0.39$0.1130%3.55$58.61
$58.00$58.50Nov 13$0.14$0.36$0.1435%2.57$58.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.55$0.45$0.5592%0.82$65.45
$66.00$65.00Oct 23$0.63$0.37$0.63100%0.59$65.37
$64.50$64.00Oct 30$0.20$0.30$0.2092%1.50$64.30
$60.00$59.50Oct 30$0.30$0.20$0.3081%0.67$59.70
$56.00$55.50Oct 7$0.32$0.18$0.3272%0.56$55.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.50, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.11$0.11$0.3972%0.28$56.11
$55.50$56.00Oct 9$0.20$0.20$0.3055%0.67$55.70
$56.00$56.50Oct 14$0.18$0.18$0.3261%0.56$56.18
$56.00$56.50Oct 12$0.16$0.16$0.3464%0.47$56.16
$56.50$57.00Oct 9$0.10$0.10$0.4075%0.25$56.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 19$0.67$0.67$1.3354%0.50$54.33
$52.00$50.00Oct 19$0.17$0.17$1.8385%0.09$51.83
$54.00$53.50Nov 13$0.21$0.21$0.2960%0.72$53.79
$55.00$54.50Nov 6$0.24$0.24$0.2653%0.92$54.76
$53.00$52.00Oct 30$0.26$0.26$0.7470%0.35$52.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.45% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.22$0.03$0.25$54.75$55.250.45%
$55.50Oct 5$0.02$0.31$0.33$55.17$55.830.60%
$54.50Oct 5$0.70$0.01$0.71$53.79$55.211.29%
$56.00Oct 5$0.01$0.80$0.81$55.19$56.811.47%
$55.00Oct 7$0.64$0.43$1.07$53.93$56.071.94%
$55.50Oct 7$0.39$0.68$1.07$54.43$56.571.94%
$54.00Oct 5$1.20$0.01$1.21$52.79$55.212.19%
$54.50Oct 7$0.97$0.26$1.23$53.27$55.732.23%
$56.00Oct 7$0.23$1.00$1.23$54.77$57.232.23%
$56.50Oct 5$0.01$1.30$1.31$55.19$57.812.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.09% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.02$0.03$0.05$54.95$55.55
$57.50$53.00Oct 7$0.04$0.06$0.10$52.90$57.60
$57.00$53.00Oct 7$0.07$0.06$0.13$52.87$57.13
$57.50$53.50Oct 7$0.04$0.09$0.13$53.37$57.63
$57.00$53.50Oct 7$0.07$0.09$0.16$53.34$57.16
$56.50$53.00Oct 7$0.12$0.06$0.18$52.82$56.68
$57.50$54.00Oct 7$0.04$0.15$0.19$53.81$57.69
$56.50$53.50Oct 7$0.12$0.09$0.21$53.29$56.71
$57.00$54.00Oct 7$0.07$0.15$0.22$53.78$57.22
$57.50$53.00Oct 9$0.12$0.14$0.26$52.74$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5360/60Nov 6$0.26$0.2443%1.08$52.74$59.76
52/5360/60Nov 13$0.28$0.2239%1.27$52.72$59.78
52/5359/60Nov 6$0.27$0.2341%1.17$52.73$59.27
52/5260/60Nov 13$0.26$0.2442%1.08$52.24$59.76
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
51/5260/60Nov 13$0.23$0.2748%0.85$51.27$59.73
52/5260/60Nov 13$0.24$0.2645%0.92$51.76$59.74
52/5258/59Nov 13$0.28$0.2237%1.27$52.22$58.78
52/5358/58Nov 6$0.29$0.2135%1.38$52.71$58.29
51/5258/59Nov 13$0.25$0.2543%1.00$51.25$58.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.19$0.3178%1.63
$54.50$55.00$55.50Oct 5$0.28$0.2285%0.79
$52.00$53.00$54.00Oct 30$0.06$0.9415%15.67
$56.00$57.00$58.00Oct 19$0.10$0.9020%9.00
$55.00$55.50$56.00Oct 9$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.21$0.2981%1.38
$54.50$55.00$55.50Oct 5$0.26$0.2486%0.92
$56.00$57.00$58.00Oct 19$0.09$0.9120%10.11
$55.00$55.50$56.00Oct 7$0.07$0.4329%6.14
$54.00$54.50$55.00Oct 7$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.39, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.39$4.11
$45.00$49.001:2Nov 6-$2.92$1.08
$54.00$54.501:2Oct 5-$0.20$0.30
$55.00$55.501:2Oct 7-$0.14$0.36
$57.00$58.001:2Oct 19-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.60$2.40
$56.50$56.001:2Oct 5-$0.30$0.20
$55.00$54.501:2Oct 7-$0.09$0.41
$55.50$55.001:2Oct 7-$0.18$0.32
$53.00$52.001:2Oct 19-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.84%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 13$2.120.471.4%3.84%5.29%726
$55.50Nov 13$2.340.500.5%4.24%4.78%45
$56.50Nov 13$1.920.442.4%3.48%5.83%46
$57.00Nov 13$1.730.413.3%3.13%6.39%716
$57.50Nov 13$1.560.384.2%2.83%6.99%13
$58.00Nov 13$1.410.355.1%2.55%7.63%217
$58.50Nov 13$1.260.336.0%2.28%8.26%51
$59.00Nov 13$1.140.306.9%2.07%8.95%328
$59.50Nov 13$1.020.287.8%1.85%9.64%524
$55.50Nov 6$2.070.500.5%3.75%4.29%4129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,755
Total Puts 88,144
Put/Call Ratio 0.77
Net Difference 26,611

Prior's Put/Call Breakdown

Total Calls 176,998
Total Puts 97,334
Put/Call Ratio 0.55
Net Difference 79,664

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All