SLV - Options Database

SLV

iShares Silver Trust

$55.21 +0.85%

(10/5 14:40) ◀

Monday, October 5, 2026 (2:45pm)

▶ (10/5 14:50)

◀ 10/5 14:45 ▶

Option Volume

Detail

ℹ

Current (10/05 2:45pm) 204,752

Calls: 116,375 (57%)

Puts: 88,377 (43%)

Prior (10/02) 275,511

Calls: 177,612 (64%)

Puts: 97,899 (36%)

Current vs Prior -25.68%

Calls: -34.48% (Calls)

Puts: -9.73% (Puts)

Prior 7-Day Total 1,725,203

Calls: 1,077,294 (62%)

Puts: 647,909 (38%)

Prior 7-Day Average 246,457

Calls: 153,899 (62%)

Puts: 92,558 (38%)

Current vs Prior 7-Day Avg -16.92%

Calls: -24.38%

Puts: -4.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 2:45pm) $11.34M

Calls: $5.55M (49%)

Puts: $5.78M (51%)

Prior (10/02) $14.99M

Calls: $6.89M (46%)

Puts: $8.10M (54%)

Current vs Prior -24.36%

Calls: -19.38%

Puts: -28.60%

Prior 7-Day Total $193.02M

Calls: $84.84M (44%)

Puts: $108.18M (56%)

Prior 7-Day Average $27.57M

Calls: $12.12M (44%)

Puts: $15.45M (56%)

Current vs Prior 7-Day Avg -58.88%

Calls: -54.17%

Puts: -62.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:45pm) 0.76

Prior (10/02) 0.55

Current vs Prior +37.78%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +22.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 2:45pm) 1,043,052

Calls: 737,326 (71%)

Puts: 305,726 (29%)

Prior (10/02) 1,150,432

Calls: 812,816 (71%)

Puts: 337,616 (29%)

Current vs Prior -9.33%

Prior 7-Day Total 9,788,155

Calls: 6,905,550 (71%)

Puts: 2,882,605 (29%)

Prior 7-Day Average 1,398,307

Calls: 986,507 (71%)

Puts: 411,800 (29%)

Current vs Prior 7-Day Avg -25.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.98% | 2.37%3.17% | 4.76%4.76% | 10.49%

Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%

Current vs Prior -54.24% | -23.60%+247.02% | +25.36%-9.77% | -4.00%

Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%

Current vs 7-Day Avg -52.58% | -21.80%+35.50% | +5.71%-24.27% | -10.15%

Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%

Current vs 7-Day Eod -54.24% | -23.60%+247.02% | +25.36%-9.77% | -4.00%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.85% | 3.81%

Calls: 4.35% | 3.13%

Puts: 19.35% | 4.48%

Prior 6.73% | 5.28%

Calls: 5.77% | 5.00%

Puts: 7.69% | 5.56%

Current vs Prior +76.08% | -27.84%

Prior 7-Day Avg 7.17% | 6.14%

Calls: 7.34% | 6.34%

Puts: 7.01% | 5.93%

Current vs 7-Day Avg +65.24% | -37.90%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:45	BEARISH	BULLISH	BULLISH
14:40	BEARISH	BULLISH	BULLISH
14:35	BEARISH	BULLISH	BULLISH
14:30	BEARISH	BULLISH	BULLISH
14:25	BEARISH	BULLISH	BULLISH
14:20	BEARISH	BULLISH	BULLISH
14:15	BEARISH	BULLISH	BULLISH
14:10	BEARISH	BULLISH	BULLISH
14:05	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:55	BEARISH	BULLISH	BULLISH
13:50	BEARISH	BULLISH	BULLISH
13:45	BEARISH	BULLISH	BULLISH
13:40	BEARISH	BULLISH	BULLISH
13:35	BEARISH	BULLISH	BULLISH
13:30	BEARISH	BULLISH	BULLISH
13:25	BEARISH	BULLISH	BULLISH
13:20	BEARISH	BULLISH	BULLISH
13:15	BEARISH	BULLISH	BULLISH
13:10	BEARISH	BULLISH	BULLISH
13:05	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 4.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Nov 6	1.86	1.88	$1.87	1.1%	61	0.46	182
$44.50	Oct 7	10.65	10.80	$10.73	1.4%	166	1.00	2
$45.00	Nov 6	10.40	10.55	$10.48	1.4%	--	0.93	95
$45.00	Oct 30	10.30	10.45	$10.38	1.4%	16	1.00	20
$45.00	Oct 23	10.25	10.40	$10.33	1.5%	2	0.98	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 5	9.75	9.85	$9.80	1.0%	305	0.99	10
$64.00	Oct 5	8.75	8.85	$8.80	1.1%	217	0.99	--
$55.50	Nov 13	2.43	2.46	$2.45	1.2%	105	0.50	5
$55.00	Nov 13	2.17	2.20	$2.19	1.4%	11	0.47	21
$66.00	Oct 5	10.70	10.85	$10.77	1.4%	160	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 196 found (avg $0.38, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 5	0.22	0.23	$0.23	4.3%	4.8K	0.81	1.8K
$57.00	Oct 7	0.06	0.07	$0.07	14.3%	1.6K	0.10	1.1K
$54.50	Oct 5	0.67	0.73	$0.70	8.6%	555	0.96	726
$56.50	Oct 7	0.12	0.13	$0.13	7.7%	1.2K	0.17	413
$56.00	Oct 7	0.22	0.23	$0.23	4.3%	3.1K	0.28	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 5	0.28	0.34	$0.31	19.4%	1.4K	0.88	308
$53.50	Oct 7	0.08	0.09	$0.09	11.1%	538	0.12	349
$53.00	Oct 7	0.05	0.06	$0.06	16.7%	672	0.08	981
$54.00	Oct 7	0.14	0.15	$0.15	6.7%	593	0.19	417
$56.00	Oct 5	0.77	0.82	$0.80	6.2%	751	0.97	668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 5	5.65	5.75	$5.70	1.8%	455	1.00	--
$50.00	Oct 5	5.15	5.25	$5.20	1.9%	574	1.00	10
$50.50	Oct 5	4.65	4.80	$4.72	3.2%	220	1.00	--
$51.00	Oct 5	4.15	4.25	$4.20	2.4%	191	1.00	113
$51.50	Oct 5	3.65	3.80	$3.72	4.0%	84	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 9	4.70	4.90	$4.80	4.2%	8	1.00	809
$60.50	Oct 9	5.20	5.40	$5.30	3.8%	7	1.00	149
$61.00	Oct 9	5.70	5.85	$5.78	2.6%	--	1.00	179
$61.50	Oct 9	6.20	6.35	$6.28	2.4%	--	1.00	43
$62.00	Oct 9	6.70	6.85	$6.78	2.2%	3	1.00	91

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 197.5K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 5	0.01	0.02	$0.02	50.0%	12.0K	0.12	2.1K
$62.50	Oct 5	0.00	0.01	$0.01	100.0%	7.2K	0.01	61
$63.00	Oct 5	0.00	0.01	$0.01	100.0%	5.8K	0.01	360
$62.00	Oct 5	0.00	0.01	$0.01	100.0%	5.5K	0.01	194
$61.50	Oct 5	0.00	0.01	$0.01	100.0%	5.3K	0.01	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 5	0.00	0.01	$0.01	100.0%	11.1K	0.01	284
$49.50	Oct 5	0.00	0.01	$0.01	100.0%	9.7K	0.01	355
$55.00	Oct 5	0.02	0.03	$0.03	33.3%	7.3K	0.19	903
$52.00	Oct 5	0.00	0.01	$0.01	100.0%	5.3K	0.01	3.2K
$52.50	Oct 5	0.00	0.01	$0.01	100.0%	4.6K	0.01	421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.8%, max 1.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Oct 5	Nov 13	32.4%	31.8%	1.8%	4.8K	1.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Oct 5	Nov 13	32.4%	31.8%	1.8%	7.4K	924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.82, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$58.50	Nov 13	$0.13	$0.37	$0.13	35%	2.85	$58.13
$61.00	$62.00	Nov 13	$0.15	$0.85	$0.15	22%	5.67	$61.15
$59.00	$59.50	Nov 13	$0.11	$0.39	$0.11	30%	3.55	$59.11
$58.50	$59.00	Nov 6	$0.11	$0.39	$0.11	30%	3.55	$58.61
$56.00	$56.50	Nov 13	$0.20	$0.30	$0.20	47%	1.50	$56.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$65.00	Oct 30	$0.55	$0.45	$0.55	92%	0.82	$65.45
$66.00	$65.00	Oct 23	$0.63	$0.37	$0.63	100%	0.59	$65.37
$64.50	$64.00	Oct 30	$0.20	$0.30	$0.20	92%	1.50	$64.30
$60.00	$59.50	Oct 30	$0.30	$0.20	$0.30	81%	0.67	$59.70
$57.50	$57.00	Oct 30	$0.31	$0.19	$0.31	66%	0.61	$57.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.50, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.50	$56.00	Oct 14	$0.22	$0.22	$0.28	53%	0.79	$55.72
$55.50	$56.00	Oct 7	$0.17	$0.17	$0.33	58%	0.52	$55.67
$55.50	$56.00	Oct 9	$0.20	$0.20	$0.30	55%	0.67	$55.70
$56.00	$56.50	Oct 12	$0.16	$0.16	$0.34	63%	0.47	$56.16
$56.50	$57.00	Oct 9	$0.10	$0.10	$0.40	75%	0.25	$56.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$53.00	Oct 19	$0.67	$0.67	$1.33	54%	0.50	$54.33
$55.00	$54.00	Oct 30	$0.44	$0.44	$0.56	54%	0.79	$54.56
$53.00	$52.50	Nov 13	$0.18	$0.18	$0.32	67%	0.56	$52.82
$52.00	$50.00	Oct 19	$0.17	$0.17	$1.83	85%	0.09	$51.83
$54.00	$53.50	Nov 13	$0.21	$0.21	$0.29	60%	0.72	$53.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.47% of stock, avg 6.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Oct 5	$0.23	$0.03	$0.26	$54.74	$55.26	0.47%
$55.50	Oct 5	$0.02	$0.31	$0.33	$55.17	$55.83	0.60%
$54.50	Oct 5	$0.70	$0.01	$0.71	$53.79	$55.21	1.29%
$56.00	Oct 5	$0.01	$0.80	$0.81	$55.19	$56.81	1.47%
$55.00	Oct 7	$0.64	$0.43	$1.07	$53.93	$56.07	1.94%
$55.50	Oct 7	$0.40	$0.67	$1.07	$54.43	$56.57	1.94%
$54.00	Oct 5	$1.20	$0.01	$1.21	$52.79	$55.21	2.19%
$54.50	Oct 7	$0.97	$0.26	$1.23	$53.27	$55.73	2.23%
$56.00	Oct 7	$0.23	$1.00	$1.23	$54.77	$57.23	2.23%
$56.50	Oct 5	$0.01	$1.29	$1.30	$55.20	$57.80	2.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.09% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.50	$55.00	Oct 5	$0.02	$0.03	$0.05	$54.95	$55.55
$57.50	$53.00	Oct 7	$0.04	$0.06	$0.10	$52.90	$57.60
$57.00	$53.00	Oct 7	$0.07	$0.06	$0.13	$52.87	$57.13
$57.50	$53.50	Oct 7	$0.04	$0.09	$0.13	$53.37	$57.63
$57.00	$53.50	Oct 7	$0.07	$0.09	$0.16	$53.34	$57.16
$56.50	$53.00	Oct 7	$0.13	$0.06	$0.19	$52.81	$56.69
$57.50	$54.00	Oct 7	$0.04	$0.15	$0.19	$53.81	$57.69
$56.50	$53.50	Oct 7	$0.13	$0.09	$0.22	$53.28	$56.72
$57.00	$54.00	Oct 7	$0.07	$0.15	$0.22	$53.78	$57.22
$57.50	$53.00	Oct 9	$0.12	$0.14	$0.26	$52.74	$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.78, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/53	58/59	Nov 13	$0.32	$0.18	34%	1.78	$52.68	$58.82
52/53	60/60	Nov 13	$0.29	$0.21	39%	1.38	$52.71	$59.79
52/53	58/58	Nov 6	$0.30	$0.20	35%	1.50	$52.70	$58.30
51/52	58/59	Nov 13	$0.26	$0.24	43%	1.08	$51.24	$58.76
52/53	59/60	Nov 6	$0.27	$0.23	41%	1.17	$52.73	$59.27
52/53	59/60	Nov 13	$0.29	$0.21	37%	1.38	$52.71	$59.29
52/52	58/58	Oct 23	$0.23	$0.27	48%	0.85	$52.27	$57.73
52/53	58/58	Oct 23	$0.25	$0.25	44%	1.00	$52.75	$57.75
52/52	58/59	Nov 13	$0.27	$0.23	40%	1.17	$51.73	$58.77
51/52	60/60	Nov 13	$0.23	$0.27	48%	0.85	$51.27	$59.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$55.50	$56.00	Oct 5	$0.20	$0.30	78%	1.50
$54.50	$55.00	$55.50	Oct 5	$0.26	$0.24	84%	0.92
$52.00	$53.00	$54.00	Oct 30	$0.06	$0.94	15%	15.67
$56.00	$57.00	$58.00	Oct 19	$0.10	$0.90	21%	9.00
$55.00	$55.50	$56.00	Oct 7	$0.07	$0.43	29%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$55.50	$56.00	Oct 5	$0.21	$0.29	78%	1.38
$54.50	$55.00	$55.50	Oct 5	$0.26	$0.24	85%	0.92
$56.00	$57.00	$58.00	Oct 19	$0.09	$0.91	20%	10.11
$54.50	$55.00	$55.50	Oct 7	$0.07	$0.43	29%	6.14
$52.00	$53.00	$54.00	Oct 30	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.39, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$50.50	1:2	Oct 14	-$0.39	$4.11
$45.00	$49.00	1:2	Nov 6	-$2.98	$1.02
$54.00	$54.50	1:2	Oct 5	-$0.20	$0.30
$55.50	$56.00	1:2	Oct 7	-$0.06	$0.44
$57.00	$58.00	1:2	Oct 19	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$58.00	1:2	Oct 19	-$0.55	$2.45
$56.50	$56.00	1:2	Oct 5	-$0.31	$0.19
$55.00	$54.50	1:2	Oct 7	-$0.09	$0.41
$55.50	$55.00	1:2	Oct 7	-$0.19	$0.31
$53.00	$52.00	1:2	Oct 19	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.50%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$56.50	Nov 13	$1.93	0.44	2.3%	3.50%	5.83%	4	6
$55.50	Nov 13	$2.35	0.50	0.5%	4.26%	4.78%	4	5
$56.00	Nov 13	$2.12	0.47	1.4%	3.84%	5.27%	72	6
$57.00	Nov 13	$1.73	0.41	3.2%	3.13%	6.38%	71	6
$57.50	Nov 13	$1.57	0.38	4.2%	2.84%	6.99%	1	3
$58.00	Nov 13	$1.41	0.35	5.0%	2.55%	7.61%	21	7
$58.50	Nov 13	$1.27	0.33	6.0%	2.30%	8.26%	5	1
$59.00	Nov 13	$1.14	0.30	6.9%	2.06%	8.93%	3	28
$56.00	Nov 6	$1.86	0.46	1.4%	3.37%	4.80%	61	182
$59.50	Nov 13	$1.02	0.28	7.8%	1.85%	9.62%	5	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,375

Total Puts 88,377

Put/Call Ratio 0.76

Net Difference 27,998

Prior's Put/Call Breakdown

Total Calls 177,612

Total Puts 97,899

Put/Call Ratio 0.55

Net Difference 79,713

Prior 7-Day Put/Call Summary

Total Calls 1,077,294

Total Puts 647,909

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card