Tour v531
SLV
iShares Silver Trust
$55.22 +0.87%
(10/5 14:45) ◀
|
Monday, October 5, 2026 (2:50pm)
January 2026
|
▶ (10/5 14:55)
◀ 10/5 14:50 ▶

Option Volume

Detail
ℹ
Current (10/05 2:50pm) 205,370
Calls: 116,777 (57%)
Puts: 88,593 (43%)
Prior (10/02) 277,463
Calls: 178,572 (64%)
Puts: 98,891 (36%)
Current vs Prior -25.98%
Calls: -34.61% (Calls)
Puts: -10.41% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -16.67%
Calls: -24.12%
Puts: -4.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:50pm) $11.40M
Calls: $5.60M (49%)
Puts: $5.80M (51%)
Prior (10/02) $15.06M
Calls: $7.07M (47%)
Puts: $7.99M (53%)
Current vs Prior -24.28%
Calls: -20.71%
Puts: -27.44%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -58.64%
Calls: -53.77%
Puts: -62.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:50pm) 0.76
Prior (10/02) 0.55
Current vs Prior +36.99%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +21.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:50pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.98% | 2.37%3.17% | 4.74%4.74% | 10.49%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -54.25% | -23.61%+246.96% | +24.87%-10.13% | -4.02%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -52.59% | -21.82%+35.48% | +5.29%-24.57% | -10.17%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -54.25% | -23.61%+246.96% | +24.87%-10.13% | -4.02%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 4.57%
Calls: 12.50% | 3.08%
Puts: 16.67% | 6.06%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +116.79% | -13.45%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +103.45% | -25.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.6510.80$10.731.4%1661.002
$45.00Nov 610.4010.55$10.481.4%--0.9695
$45.00Oct 910.2010.35$10.271.5%61.0048
$45.00Oct 1610.2010.35$10.271.5%20.99304
$45.00Oct 710.1510.30$10.231.5%1921.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 59.759.85$9.801.0%3070.9910
$55.00Nov 132.172.20$2.191.4%110.4721
$66.00Oct 510.7010.85$10.771.4%1601.00--
$66.00Oct 1610.7010.85$10.771.4%291.00734
$65.00Oct 169.709.85$9.771.5%101.00785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.38, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.220.25$0.2412.5%4.8K0.811.8K
$57.00Oct 70.060.07$0.0714.3%1.6K0.101.1K
$56.50Oct 70.120.13$0.137.7%1.2K0.17413
$54.50Oct 50.690.75$0.728.3%5610.95726
$56.00Oct 70.220.23$0.234.3%3.1K0.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.270.32$0.3016.7%1.4K0.88308
$53.50Oct 70.080.09$0.0911.1%5450.12349
$53.00Oct 70.050.06$0.0616.7%6790.08981
$54.00Oct 70.140.15$0.156.7%5940.19417
$56.00Oct 50.760.81$0.796.3%7510.97668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.655.80$5.732.6%4581.00--
$50.00Oct 55.155.30$5.232.9%5771.0010
$50.50Oct 54.654.80$4.723.2%2201.00--
$51.00Oct 54.154.30$4.223.6%1911.00113
$52.00Oct 53.153.30$3.224.7%511.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 73.203.35$3.284.6%21.0031
$59.00Oct 73.703.85$3.784.0%91.0073
$59.50Oct 74.204.35$4.283.5%11.0076
$60.00Oct 74.704.85$4.783.1%531.0094
$60.50Oct 75.205.35$5.282.8%11.006

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 198.1K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%12.0K0.122.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$62.00Oct 50.000.01$0.01100.0%5.5K0.01194
$61.50Oct 50.000.01$0.01100.0%5.3K0.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.1K0.01284
$49.50Oct 50.000.01$0.01100.0%9.7K0.01355
$55.00Oct 50.020.03$0.0333.3%7.4K0.19903
$52.00Oct 50.000.01$0.01100.0%5.3K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.6K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.4%, max 7.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 5Nov 1334.1%31.8%7.4%4.8K1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 5Nov 1334.1%31.8%7.4%7.4K924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.82, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1422%6.14$61.14
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$58.00$58.50Nov 13$0.13$0.37$0.1335%2.85$58.13
$54.00$56.00Oct 19$1.06$0.94$1.0666%0.89$55.06
$59.00$59.50Nov 13$0.11$0.39$0.1130%3.55$59.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.55$0.45$0.5592%0.82$65.45
$66.00$65.00Oct 23$0.63$0.37$0.63100%0.59$65.37
$64.00$63.50Oct 23$0.18$0.32$0.1893%1.78$63.82
$64.50$64.00Oct 30$0.20$0.30$0.2092%1.50$64.30
$60.00$59.50Oct 30$0.30$0.20$0.3081%0.67$59.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.50, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 9$0.15$0.15$0.3565%0.43$56.15
$55.50$56.00Oct 14$0.22$0.22$0.2853%0.79$55.72
$56.00$57.00Oct 19$0.35$0.35$0.6558%0.54$56.35
$56.00$56.50Oct 14$0.18$0.18$0.3261%0.56$56.18
$55.50$56.00Oct 7$0.17$0.17$0.3358%0.52$55.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 19$0.67$0.67$1.3354%0.50$54.33
$52.00$50.00Oct 19$0.17$0.17$1.8385%0.09$51.83
$54.00$53.00Oct 30$0.34$0.34$0.6662%0.52$53.66
$55.00$54.50Nov 13$0.24$0.24$0.2654%0.92$54.76
$53.00$52.50Nov 13$0.17$0.17$0.3367%0.52$52.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 0.49% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.24$0.03$0.27$54.73$55.270.49%
$55.50Oct 5$0.02$0.30$0.32$55.18$55.820.58%
$54.50Oct 5$0.72$0.01$0.73$53.77$55.231.32%
$56.00Oct 5$0.01$0.79$0.80$55.20$56.801.45%
$55.50Oct 7$0.40$0.66$1.06$54.44$56.561.92%
$55.00Oct 7$0.65$0.42$1.07$53.93$56.071.94%
$54.00Oct 5$1.21$0.01$1.22$52.78$55.222.21%
$56.00Oct 7$0.23$0.99$1.22$54.78$57.222.21%
$54.50Oct 7$0.98$0.25$1.23$53.27$55.732.23%
$56.50Oct 5$0.01$1.27$1.28$55.22$57.782.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.09% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.02$0.03$0.05$54.95$55.55
$57.50$53.00Oct 7$0.04$0.06$0.10$52.90$57.60
$57.00$53.00Oct 7$0.07$0.06$0.13$52.87$57.13
$57.50$53.50Oct 7$0.04$0.09$0.13$53.37$57.63
$57.00$53.50Oct 7$0.07$0.09$0.16$53.34$57.16
$56.50$53.00Oct 7$0.13$0.06$0.19$52.81$56.69
$57.50$54.00Oct 7$0.04$0.15$0.19$53.81$57.69
$56.50$53.50Oct 7$0.13$0.09$0.22$53.28$56.72
$57.00$54.00Oct 7$0.07$0.15$0.22$53.78$57.22
$57.50$53.00Oct 9$0.12$0.14$0.26$52.74$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Nov 13$0.31$0.1934%1.63$52.69$58.81
53/5458/58Oct 23$0.28$0.2240%1.27$53.22$57.78
52/5360/60Nov 13$0.28$0.2239%1.27$52.72$59.78
51/5258/59Nov 13$0.26$0.2443%1.08$51.24$58.76
52/5258/58Nov 6$0.28$0.2238%1.27$52.22$58.28
52/5258/58Oct 23$0.23$0.2748%0.85$52.27$57.73
52/5258/59Nov 13$0.27$0.2340%1.17$51.73$58.77
52/5259/60Nov 6$0.25$0.2544%1.00$52.25$59.25
51/5260/60Nov 13$0.23$0.2748%0.85$51.27$59.73
53/5457/58Oct 14$0.22$0.2849%0.79$53.28$57.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.21$0.2978%1.38
$54.50$55.00$55.50Oct 5$0.26$0.2483%0.92
$52.00$53.00$54.00Oct 30$0.06$0.9415%15.67
$54.00$54.50$55.00Oct 7$0.06$0.4424%7.33
$58.00$59.00$60.00Oct 19$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 5$0.25$0.2584%1.00
$55.00$55.50$56.00Oct 5$0.22$0.2878%1.27
$56.00$57.00$58.00Oct 19$0.09$0.9121%10.11
$54.50$55.00$55.50Oct 7$0.07$0.4329%6.14
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.39, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.39$4.11
$45.00$49.001:2Nov 6-$2.98$1.02
$54.00$54.501:2Oct 5-$0.23$0.27
$55.50$56.001:2Oct 7-$0.06$0.44
$55.00$55.501:2Oct 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.50$2.50
$56.50$56.001:2Oct 5-$0.31$0.19
$55.00$54.501:2Oct 7-$0.08$0.42
$55.50$55.001:2Oct 7-$0.18$0.32
$53.00$52.001:2Oct 19-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.86%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 13$2.130.471.4%3.86%5.27%726
$56.50Nov 13$1.930.442.3%3.50%5.81%46
$55.50Nov 13$2.350.500.5%4.26%4.76%45
$57.00Nov 13$1.730.413.2%3.13%6.36%716
$57.50Nov 13$1.570.384.1%2.84%6.97%13
$58.00Nov 13$1.410.355.0%2.55%7.59%217
$58.50Nov 13$1.270.335.9%2.30%8.24%51
$59.00Nov 13$1.140.306.8%2.06%8.91%328
$59.50Nov 13$1.020.287.8%1.85%9.60%524
$55.50Nov 6$2.070.500.5%3.75%4.26%4129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,777
Total Puts 88,593
Put/Call Ratio 0.76
Net Difference 28,184

Prior's Put/Call Breakdown

Total Calls 178,572
Total Puts 98,891
Put/Call Ratio 0.55
Net Difference 79,681

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All