Tour v531
SLV
iShares Silver Trust
$55.24 +0.91%
(10/5 14:50) ◀
|
Monday, October 5, 2026 (2:55pm)
January 2026
|
▶ (10/5 15:00)
◀ 10/5 14:55 ▶

Option Volume

Detail
ℹ
Current (10/05 2:55pm) 206,134
Calls: 117,395 (57%)
Puts: 88,739 (43%)
Prior (10/02) 278,135
Calls: 178,929 (64%)
Puts: 99,206 (36%)
Current vs Prior -25.89%
Calls: -34.39% (Calls)
Puts: -10.55% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -16.36%
Calls: -23.72%
Puts: -4.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:55pm) $11.48M
Calls: $5.67M (49%)
Puts: $5.81M (51%)
Prior (10/02) $15.15M
Calls: $7.09M (47%)
Puts: $8.06M (53%)
Current vs Prior -24.22%
Calls: -20.06%
Puts: -27.89%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -58.36%
Calls: -53.22%
Puts: -62.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:55pm) 0.76
Prior (10/02) 0.55
Current vs Prior +36.34%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +21.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:55pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.00% | 2.39%3.17% | 4.74%4.74% | 10.50%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -53.42% | -23.06%+246.84% | +24.82%-10.16% | -3.89%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -51.73% | -21.25%+35.43% | +5.25%-24.60% | -10.04%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -53.42% | -23.06%+246.84% | +24.82%-10.16% | -3.89%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.94% | 3.79%
Calls: 11.54% | 3.03%
Puts: 10.34% | 4.55%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +62.56% | -28.22%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +52.55% | -38.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 161.091.10$1.100.9%5820.47669
$60.00Nov 130.930.94$0.941.1%190.26115
$44.50Oct 710.6510.80$10.731.4%1661.002
$45.00Nov 610.4010.55$10.481.4%--0.9495
$45.00Oct 910.2010.35$10.271.5%61.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 59.709.80$9.751.0%3100.9910
$60.00Oct 94.754.80$4.781.0%81.00809
$66.00Oct 510.7010.85$10.771.4%1600.99--
$66.00Oct 1610.7010.85$10.771.4%290.98734
$65.00Oct 169.709.85$9.771.5%100.98785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.39, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.240.27$0.2611.5%4.8K0.841.8K
$57.00Oct 70.060.07$0.0714.3%1.6K0.101.1K
$56.50Oct 70.120.13$0.137.7%1.2K0.18413
$54.50Oct 50.710.76$0.746.8%5651.00726
$56.00Oct 70.220.24$0.238.7%3.1K0.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.270.30$0.2910.3%1.4K0.87308
$53.50Oct 70.080.09$0.0911.1%5450.12349
$56.00Oct 50.740.78$0.765.3%7510.97668
$53.00Oct 70.050.06$0.0616.7%6790.08981
$54.00Oct 70.140.15$0.156.7%5940.19417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.655.80$5.732.6%4611.00--
$50.00Oct 55.155.30$5.232.9%5801.0010
$50.50Oct 54.654.80$4.723.2%2201.00--
$51.00Oct 54.154.30$4.223.6%1911.00113
$51.50Oct 53.653.80$3.724.0%841.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 94.754.80$4.781.0%81.00809
$60.50Oct 95.205.35$5.282.8%71.00149
$61.00Oct 95.705.85$5.782.6%--1.00179
$61.50Oct 96.206.35$6.282.4%--1.0043
$62.00Oct 96.706.85$6.782.2%31.0091

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 198.9K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%12.1K0.132.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$62.00Oct 50.000.01$0.01100.0%5.5K0.01194
$61.50Oct 50.000.01$0.01100.0%5.3K0.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.1K0.01284
$49.50Oct 50.000.01$0.01100.0%9.7K0.01355
$55.00Oct 50.020.03$0.0333.3%7.4K0.18903
$52.00Oct 50.000.01$0.01100.0%5.3K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.6K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.9%, max 13.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 5Nov 1336.2%31.8%13.9%4.8K1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 5Nov 1336.2%31.8%13.9%7.4K924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.82, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1422%6.14$61.14
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$54.00$56.00Oct 19$1.06$0.94$1.0666%0.89$55.06
$59.00$59.50Nov 13$0.11$0.39$0.1130%3.55$59.11
$58.50$59.00Nov 6$0.11$0.39$0.1130%3.55$58.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.55$0.45$0.5595%0.82$65.45
$66.00$65.00Oct 23$0.63$0.37$0.6396%0.59$65.37
$64.00$63.50Oct 23$0.18$0.32$0.1895%1.78$63.82
$64.50$64.00Oct 30$0.20$0.30$0.2093%1.50$64.30
$60.00$59.50Oct 30$0.30$0.20$0.3081%0.67$59.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.49, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 16$0.23$0.23$0.2752%0.85$55.73
$56.00$56.50Oct 9$0.15$0.15$0.3565%0.43$56.15
$55.50$56.00Oct 14$0.22$0.22$0.2853%0.79$55.72
$56.00$56.50Oct 14$0.18$0.18$0.3261%0.56$56.18
$56.00$57.00Oct 19$0.35$0.35$0.6558%0.54$56.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 19$0.66$0.66$1.3454%0.49$54.34
$52.00$50.00Oct 19$0.17$0.17$1.8385%0.09$51.83
$51.00$50.00Nov 6$0.18$0.18$0.8280%0.22$50.82
$54.00$53.50Nov 6$0.20$0.20$0.3061%0.67$53.80
$55.00$54.50Nov 13$0.24$0.24$0.2654%0.92$54.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.52% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.26$0.03$0.29$54.71$55.290.52%
$55.50Oct 5$0.02$0.29$0.31$55.19$55.810.56%
$54.50Oct 5$0.74$0.01$0.75$53.75$55.251.36%
$56.00Oct 5$0.01$0.76$0.77$55.23$56.771.39%
$55.50Oct 7$0.40$0.66$1.06$54.44$56.561.92%
$55.00Oct 7$0.66$0.41$1.07$53.93$56.071.94%
$56.00Oct 7$0.23$0.99$1.22$54.78$57.222.21%
$54.00Oct 5$1.23$0.01$1.24$52.76$55.242.24%
$54.50Oct 7$0.99$0.25$1.24$53.26$55.742.24%
$56.50Oct 5$0.01$1.26$1.27$55.23$57.772.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.09% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.02$0.03$0.05$54.95$55.55
$57.50$53.00Oct 7$0.04$0.06$0.10$52.90$57.60
$57.00$53.00Oct 7$0.07$0.06$0.13$52.87$57.13
$57.50$53.50Oct 7$0.04$0.09$0.13$53.37$57.63
$57.00$53.50Oct 7$0.07$0.09$0.16$53.34$57.16
$56.50$53.00Oct 7$0.13$0.06$0.19$52.81$56.69
$57.50$54.00Oct 7$0.04$0.15$0.19$53.81$57.69
$56.50$53.50Oct 7$0.13$0.09$0.22$53.28$56.72
$57.00$54.00Oct 7$0.07$0.15$0.22$53.78$57.22
$57.50$53.00Oct 9$0.12$0.14$0.26$52.74$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Nov 13$0.31$0.1934%1.63$52.69$58.81
53/5458/58Oct 23$0.28$0.2240%1.27$53.22$57.78
53/5457/58Oct 23$0.30$0.2035%1.50$53.20$57.30
51/5258/59Nov 13$0.26$0.2443%1.08$51.24$58.76
52/5258/58Nov 6$0.28$0.2238%1.27$52.22$58.28
52/5258/58Oct 23$0.23$0.2748%0.85$52.27$57.73
52/5258/59Nov 13$0.27$0.2340%1.17$51.73$58.77
52/5259/60Nov 6$0.25$0.2544%1.00$52.25$59.25
52/5257/58Oct 23$0.25$0.2544%1.00$52.25$57.25
50/5158/59Nov 13$0.24$0.2646%0.92$50.76$58.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 5$0.24$0.2687%1.08
$55.00$55.50$56.00Oct 5$0.23$0.2781%1.17
$52.00$53.00$54.00Oct 30$0.06$0.9415%15.67
$54.00$54.50$55.00Oct 7$0.05$0.4524%9.00
$54.50$55.00$55.50Oct 7$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 5$0.24$0.2684%1.08
$55.00$55.50$56.00Oct 5$0.21$0.2978%1.38
$56.00$57.00$58.00Oct 19$0.10$0.9021%9.00
$52.00$53.00$54.00Oct 30$0.07$0.9315%13.29
$54.00$54.50$55.00Oct 7$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.39, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.39$4.11
$45.00$49.001:2Nov 6-$2.98$1.02
$54.00$54.501:2Oct 5-$0.25$0.25
$55.00$55.501:2Oct 7-$0.14$0.36
$55.50$56.001:2Oct 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.47$2.53
$56.50$56.001:2Oct 5-$0.26$0.24
$55.50$55.001:2Oct 7-$0.16$0.34
$55.00$54.501:2Oct 7-$0.09$0.41
$53.00$52.001:2Oct 19-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.27%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.360.500.5%4.27%4.74%45
$56.00Nov 13$2.130.471.4%3.86%5.23%726
$56.50Nov 13$1.930.442.3%3.49%5.77%46
$57.00Nov 13$1.740.413.2%3.15%6.34%716
$57.50Nov 13$1.570.384.1%2.84%6.93%13
$58.00Nov 13$1.410.355.0%2.55%7.55%217
$58.50Nov 13$1.270.335.9%2.30%8.20%51
$59.00Nov 13$1.140.306.8%2.06%8.87%328
$59.50Nov 13$1.020.287.7%1.85%9.56%524
$55.50Nov 6$2.080.500.5%3.77%4.24%4129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,395
Total Puts 88,739
Put/Call Ratio 0.76
Net Difference 28,656

Prior's Put/Call Breakdown

Total Calls 178,929
Total Puts 99,206
Put/Call Ratio 0.55
Net Difference 79,723

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All