Tour v531
SLV
iShares Silver Trust
$55.33 +1.08%
(10/5 15:00) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 15:10)
◀ 10/5 15:05 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 213,666
Calls: 124,175 (58%)
Puts: 89,491 (42%)
Prior (10/02) 282,037
Calls: 181,869 (64%)
Puts: 100,168 (36%)
Current vs Prior -24.24%
Calls: -31.72% (Calls)
Puts: -10.66% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -13.31%
Calls: -19.31%
Puts: -3.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $11.98M
Calls: $6.24M (52%)
Puts: $5.74M (48%)
Prior (10/02) $15.41M
Calls: $7.36M (48%)
Puts: $8.05M (52%)
Current vs Prior -22.25%
Calls: -15.20%
Puts: -28.70%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -56.55%
Calls: -48.50%
Puts: -62.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 0.72
Prior (10/02) 0.55
Current vs Prior +30.85%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +15.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.98% | 2.44%3.20% | 4.79%4.79% | 10.50%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -54.34% | -21.44%+250.23% | +26.04%-9.28% | -3.88%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -52.68% | -19.59%+36.76% | +6.28%-23.86% | -10.04%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -54.34% | -21.44%+250.23% | +26.04%-9.28% | -3.88%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 4.47%
Calls: 8.82% | 4.11%
Puts: 15.00% | 4.84%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +76.97% | -15.34%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +66.08% | -27.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 160.920.93$0.931.1%3930.429.1K
$44.50Oct 710.7510.90$10.831.4%1661.002
$45.00Oct 3010.4510.60$10.521.4%161.0020
$45.00Oct 910.3010.45$10.381.4%61.0048
$45.00Oct 710.2510.40$10.331.5%1921.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 59.609.70$9.651.0%3170.9910
$66.00Oct 510.6010.75$10.681.4%1600.99--
$66.00Oct 1610.6010.75$10.681.4%311.00734
$65.00Nov 139.809.95$9.881.5%--0.8910
$65.00Oct 169.609.75$9.681.5%101.00785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.39, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.320.35$0.348.8%4.9K0.951.8K
$57.00Oct 70.070.08$0.0812.5%1.6K0.121.1K
$56.50Oct 70.140.15$0.156.7%1.3K0.20413
$56.00Oct 70.250.27$0.267.7%3.5K0.311.1K
$54.50Oct 50.800.85$0.836.0%5690.96726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.180.21$0.2015.0%1.4K0.84308
$56.00Oct 50.630.69$0.669.1%7540.96668
$53.50Oct 70.080.09$0.0911.1%5910.11349
$53.00Oct 70.050.06$0.0616.7%6830.07981
$54.00Oct 70.130.14$0.147.1%6360.17417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.755.90$5.832.6%4701.00--
$50.00Oct 55.305.40$5.351.9%5891.0010
$50.50Oct 54.804.90$4.852.1%2201.00--
$51.00Oct 54.254.40$4.333.5%1911.00113
$51.50Oct 53.753.90$3.833.9%841.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 94.604.75$4.683.2%81.00809
$60.50Oct 95.105.25$5.182.9%71.00149
$61.00Oct 95.605.75$5.682.6%--1.00179
$61.50Oct 96.106.25$6.182.4%--1.0043
$62.00Oct 96.606.75$6.682.2%31.0091

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 206.4K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%13.1K0.162.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$62.00Oct 50.000.01$0.01100.0%5.5K0.01194
$61.50Oct 50.000.01$0.01100.0%5.3K0.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.1K0.01284
$49.50Oct 50.000.01$0.01100.0%9.7K0.01355
$55.00Oct 50.000.01$0.01100.0%7.5K0.06903
$52.00Oct 50.000.01$0.01100.0%5.3K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.6K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.75, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$63.00Nov 13$0.11$0.89$0.1119%8.09$62.11
$61.00$62.00Nov 13$0.15$0.85$0.1522%5.67$61.15
$54.00$56.00Oct 19$1.09$0.91$1.0967%0.83$55.09
$59.50$60.00Nov 13$0.10$0.40$0.1028%4.00$59.60
$58.00$59.00Oct 19$0.13$0.87$0.1322%6.69$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.57$0.43$0.5795%0.75$65.43
$64.50$64.00Oct 30$0.20$0.30$0.2093%1.50$64.30
$64.00$63.50Oct 23$0.25$0.25$0.2593%1.00$63.75
$60.00$59.50Oct 30$0.33$0.17$0.3381%0.52$59.67
$56.00$55.50Oct 7$0.30$0.20$0.3069%0.67$55.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.47, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Oct 19$0.37$0.37$0.6357%0.59$56.37
$56.00$56.50Oct 14$0.19$0.19$0.3159%0.61$56.19
$55.50$56.00Oct 7$0.19$0.19$0.3155%0.61$55.69
$55.50$56.00Oct 12$0.22$0.22$0.2852%0.79$55.72
$56.50$57.00Oct 12$0.13$0.13$0.3770%0.35$56.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 19$0.64$0.64$1.3655%0.47$54.36
$54.50$54.00Nov 13$0.23$0.23$0.2758%0.85$54.27
$53.00$52.00Oct 30$0.26$0.26$0.7471%0.35$52.74
$53.00$52.50Nov 13$0.17$0.17$0.3368%0.52$52.83
$52.00$50.00Oct 19$0.16$0.16$1.8485%0.09$51.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.40% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 5$0.02$0.20$0.22$55.28$55.720.40%
$55.00Oct 5$0.34$0.01$0.35$54.65$55.350.63%
$56.00Oct 5$0.01$0.66$0.67$55.33$56.671.21%
$54.50Oct 5$0.83$0.01$0.84$53.66$55.341.52%
$55.50Oct 7$0.45$0.62$1.07$54.43$56.571.93%
$55.00Oct 7$0.73$0.39$1.12$53.88$56.122.02%
$56.50Oct 5$0.01$1.17$1.18$55.32$57.682.13%
$56.00Oct 7$0.26$0.92$1.18$54.82$57.182.13%
$54.50Oct 7$1.07$0.23$1.30$53.20$55.802.35%
$54.00Oct 5$1.33$0.01$1.34$52.66$55.342.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.05% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.02$0.01$0.03$54.97$55.53
$57.50$53.00Oct 7$0.05$0.06$0.11$52.89$57.61
$57.00$53.00Oct 7$0.08$0.06$0.14$52.86$57.14
$57.50$53.50Oct 7$0.05$0.09$0.14$53.36$57.64
$57.00$53.50Oct 7$0.08$0.09$0.17$53.33$57.17
$57.50$54.00Oct 7$0.05$0.14$0.19$53.81$57.69
$57.00$54.00Oct 7$0.08$0.14$0.22$53.78$57.22
$56.50$53.00Oct 7$0.15$0.06$0.21$52.79$56.71
$56.50$53.50Oct 7$0.15$0.09$0.24$53.26$56.74
$57.50$53.00Oct 9$0.14$0.13$0.27$52.73$57.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Nov 13$0.31$0.1934%1.63$52.69$58.81
52/5258/59Nov 6$0.27$0.2341%1.17$52.23$58.77
51/5258/59Nov 13$0.26$0.2443%1.08$51.24$58.76
52/5359/60Nov 13$0.29$0.2137%1.38$52.71$59.29
53/5458/59Nov 6$0.30$0.2034%1.50$53.20$58.80
52/5259/60Nov 6$0.25$0.2544%1.00$52.25$59.25
52/5258/59Nov 13$0.27$0.2340%1.17$51.73$58.77
53/5458/58Oct 23$0.27$0.2339%1.17$53.23$57.77
53/5459/60Nov 6$0.28$0.2237%1.27$53.22$59.28
51/5259/60Nov 13$0.24$0.2645%0.92$51.26$59.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 5$0.17$0.3380%1.94
$55.00$55.50$56.00Oct 5$0.31$0.1992%0.61
$54.50$55.00$55.50Oct 7$0.06$0.4428%7.33
$54.50$55.00$55.50Oct 9$0.05$0.4521%9.00
$53.00$54.00$55.00Oct 30$0.09$0.9116%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 5$0.19$0.3181%1.63
$55.00$55.50$56.00Oct 5$0.27$0.2391%0.85
$56.00$57.00$58.00Oct 19$0.09$0.9121%10.11
$55.00$55.50$56.00Oct 7$0.07$0.4329%6.14
$52.00$53.00$54.00Oct 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.48, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.48$4.02
$45.00$49.001:2Nov 6-$3.06$0.94
$54.00$54.501:2Oct 5-$0.33$0.17
$55.50$56.001:2Oct 7-$0.07$0.43
$56.00$57.001:2Oct 19-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.31$2.69
$56.50$56.001:2Oct 5-$0.15$0.35
$55.00$54.501:2Oct 7-$0.07$0.43
$55.50$55.001:2Oct 7-$0.16$0.34
$53.00$52.001:2Oct 19-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.98%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 13$2.200.481.2%3.98%5.19%776
$56.50Nov 13$1.990.452.1%3.60%5.71%46
$55.50Nov 13$2.420.510.3%4.37%4.68%45
$57.00Nov 13$1.800.423.0%3.25%6.27%716
$57.50Nov 13$1.620.393.9%2.93%6.85%13
$58.00Nov 13$1.460.364.8%2.64%7.46%227
$58.50Nov 13$1.310.345.7%2.37%8.10%161
$59.00Nov 13$1.180.316.6%2.13%8.77%328
$55.50Nov 6$2.150.510.3%3.89%4.19%4129
$56.00Nov 6$1.920.471.2%3.47%4.68%61182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,175
Total Puts 89,491
Put/Call Ratio 0.72
Net Difference 34,684

Prior's Put/Call Breakdown

Total Calls 181,869
Total Puts 100,168
Put/Call Ratio 0.55
Net Difference 81,701

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All