Tour v531
SLV
iShares Silver Trust
$55.26 +0.94%
(10/5 15:05) ◀
|
Monday, October 5, 2026 (3:10pm)
January 2026
|
▶ (10/5 15:12)
◀ 10/5 15:10 ▶

Option Volume

Detail
ℹ
Current (10/05 3:10pm) 215,475
Calls: 125,387 (58%)
Puts: 90,088 (42%)
Prior (10/02) 283,864
Calls: 183,077 (64%)
Puts: 100,787 (36%)
Current vs Prior -24.09%
Calls: -31.51% (Calls)
Puts: -10.62% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -12.57%
Calls: -18.53%
Puts: -2.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:10pm) $12.03M
Calls: $6.14M (51%)
Puts: $5.89M (49%)
Prior (10/02) $15.55M
Calls: $7.52M (48%)
Puts: $8.04M (52%)
Current vs Prior -22.64%
Calls: -18.36%
Puts: -26.65%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -56.37%
Calls: -49.37%
Puts: -61.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:10pm) 0.72
Prior (10/02) 0.55
Current vs Prior +30.51%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +15.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:10pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.94% | 2.41%3.18% | 4.78%4.78% | 10.53%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -55.97% | -22.50%+248.69% | +25.73%-9.51% | -3.59%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -54.38% | -20.68%+36.15% | +6.02%-24.05% | -9.77%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -55.97% | -22.50%+248.69% | +25.73%-9.51% | -3.59%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.46% | 3.75%
Calls: 7.69% | 4.41%
Puts: 19.23% | 3.08%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +100.00% | -28.98%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +87.69% | -38.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 457 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 168.308.40$8.351.2%--0.9837
$47.00Oct 98.258.35$8.301.2%--1.0039
$48.00Oct 307.507.60$7.551.3%100.9312
$60.00Nov 60.730.74$0.741.4%5740.235.8K
$44.50Oct 710.7010.85$10.771.4%1661.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 510.7010.80$10.750.9%1601.00--
$55.00Oct 161.041.05$1.051.0%1.9K0.4511.6K
$65.00Oct 59.709.80$9.751.0%3191.0010
$64.50Oct 59.209.30$9.251.1%3201.00--
$64.00Oct 58.708.80$8.751.1%2301.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.39, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.250.27$0.267.7%4.9K0.931.8K
$57.00Oct 70.070.08$0.0812.5%1.7K0.111.1K
$56.50Oct 70.130.14$0.147.1%1.3K0.18413
$54.50Oct 50.730.79$0.767.9%5730.97726
$56.00Oct 70.240.25$0.254.0%3.5K0.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.230.28$0.2619.2%1.4K0.87308
$56.00Oct 50.700.79$0.7512.0%7540.96668
$53.50Oct 70.080.09$0.0911.1%6690.12349
$53.00Oct 70.050.06$0.0616.7%6980.07981
$54.00Oct 70.140.15$0.156.7%6370.18417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 128.758.90$8.821.7%1041.00--
$47.00Oct 128.258.40$8.321.8%641.00--
$48.50Oct 126.756.90$6.832.2%11.00--
$44.50Oct 710.7010.85$10.771.4%1661.002
$45.00Oct 910.2010.35$10.271.5%91.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 51.201.29$1.257.2%1871.00276
$57.00Oct 51.701.79$1.755.1%1231.00202
$57.50Oct 52.202.29$2.254.0%521.00108
$58.00Oct 52.712.77$2.742.2%1951.00242
$58.50Oct 53.203.30$3.253.1%961.00180

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 207.8K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%13.1K0.142.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$62.00Oct 50.000.01$0.01100.0%5.5K0.01194
$61.50Oct 50.000.01$0.01100.0%5.3K0.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.1K0.01284
$49.50Oct 50.000.01$0.01100.0%9.7K0.01355
$55.00Oct 50.000.01$0.01100.0%7.5K0.07903
$52.00Oct 50.000.01$0.01100.0%5.3K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.6K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.75, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1422%6.14$61.14
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$54.00$56.00Oct 19$1.07$0.93$1.0767%0.87$55.07
$52.50$53.00Nov 6$0.32$0.18$0.3272%0.56$52.82
$53.00$53.50Nov 13$0.30$0.20$0.3067%0.67$53.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.57$0.43$0.5792%0.75$65.43
$64.50$64.00Oct 30$0.20$0.30$0.2091%1.50$64.30
$64.00$63.50Oct 23$0.25$0.25$0.2593%1.00$63.75
$55.50$55.00Oct 16$0.22$0.28$0.2252%1.27$55.28
$54.50$54.00Oct 14$0.15$0.35$0.1537%2.33$54.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.50, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 23$0.24$0.24$0.2651%0.92$55.74
$55.50$56.00Oct 7$0.18$0.18$0.3256%0.56$55.68
$56.00$56.50Oct 7$0.11$0.11$0.3970%0.28$56.11
$56.00$56.50Oct 9$0.15$0.15$0.3564%0.43$56.15
$56.00$56.50Oct 14$0.18$0.18$0.3260%0.56$56.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 19$0.67$0.67$1.3354%0.50$54.33
$54.00$53.00Oct 30$0.34$0.34$0.6663%0.52$53.66
$54.50$54.00Nov 6$0.22$0.22$0.2858%0.79$54.28
$55.00$54.50Nov 13$0.24$0.24$0.2654%0.92$54.76
$53.00$52.50Nov 13$0.17$0.17$0.3367%0.52$52.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.49% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.26$0.01$0.27$54.73$55.270.49%
$55.50Oct 5$0.02$0.26$0.28$55.22$55.780.51%
$56.00Oct 5$0.01$0.75$0.76$55.24$56.761.38%
$54.50Oct 5$0.76$0.01$0.77$53.73$55.271.39%
$55.50Oct 7$0.43$0.65$1.08$54.42$56.581.95%
$55.00Oct 7$0.68$0.41$1.09$53.91$56.091.97%
$56.00Oct 7$0.25$0.97$1.22$54.78$57.222.21%
$54.00Oct 5$1.25$0.01$1.26$52.74$55.262.28%
$56.50Oct 5$0.01$1.25$1.26$55.24$57.762.28%
$54.50Oct 7$1.02$0.25$1.27$53.23$55.772.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.05% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.02$0.01$0.03$54.97$55.53
$57.50$53.00Oct 7$0.05$0.06$0.11$52.89$57.61
$57.00$53.00Oct 7$0.08$0.06$0.14$52.86$57.14
$57.50$53.50Oct 7$0.05$0.09$0.14$53.36$57.64
$57.00$53.50Oct 7$0.08$0.09$0.17$53.33$57.17
$56.50$53.00Oct 7$0.14$0.06$0.20$52.80$56.70
$57.50$54.00Oct 7$0.05$0.15$0.20$53.80$57.70
$56.50$53.50Oct 7$0.14$0.09$0.23$53.27$56.73
$57.00$54.00Oct 7$0.08$0.15$0.23$53.77$57.23
$57.50$53.00Oct 9$0.13$0.13$0.26$52.74$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5458/58Oct 23$0.28$0.2239%1.27$53.22$57.78
52/5360/60Nov 13$0.28$0.2239%1.27$52.72$59.78
52/5359/60Nov 13$0.29$0.2137%1.38$52.71$59.29
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
54/5457/58Oct 16$0.28$0.2238%1.27$53.72$57.28
52/5258/58Oct 23$0.23$0.2748%0.85$52.27$57.73
52/5259/60Nov 6$0.25$0.2544%1.00$52.25$59.25
51/5260/60Nov 13$0.23$0.2748%0.85$51.27$59.73
51/5259/60Nov 13$0.24$0.2645%0.92$51.26$59.24
52/5258/59Nov 6$0.26$0.2441%1.08$52.24$58.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.23$0.2790%1.17
$54.50$55.00$55.50Oct 5$0.26$0.2483%0.92
$52.00$53.00$54.00Oct 30$0.06$0.9415%15.67
$55.00$55.50$56.00Oct 7$0.07$0.4329%6.14
$58.00$59.00$60.00Oct 19$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.24$0.2690%1.08
$54.50$55.00$55.50Oct 5$0.25$0.2584%1.00
$56.00$57.00$58.00Oct 19$0.09$0.9121%10.11
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50
$54.00$54.50$55.00Oct 7$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.44, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.44$4.06
$45.00$49.001:2Nov 6-$3.04$0.96
$54.00$54.501:2Oct 5-$0.27$0.23
$55.50$56.001:2Oct 7-$0.07$0.43
$57.00$58.001:2Oct 19-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.35$2.65
$56.50$56.001:2Oct 5-$0.25$0.25
$55.00$54.501:2Oct 7-$0.09$0.41
$55.50$55.001:2Oct 7-$0.17$0.33
$53.00$52.001:2Oct 19-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.91%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 13$2.160.481.3%3.91%5.25%776
$56.50Nov 13$1.950.452.2%3.53%5.77%46
$55.50Nov 13$2.380.510.4%4.31%4.74%45
$57.00Nov 13$1.760.413.1%3.18%6.33%1226
$57.50Nov 13$1.590.394.0%2.88%6.93%13
$58.00Nov 13$1.440.365.0%2.61%7.56%227
$58.50Nov 13$1.290.335.9%2.33%8.20%161
$59.00Nov 13$1.160.316.8%2.10%8.87%328
$56.00Nov 6$1.890.471.3%3.42%4.76%61182
$55.50Nov 6$2.110.500.4%3.82%4.25%4129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,387
Total Puts 90,088
Put/Call Ratio 0.72
Net Difference 35,299

Prior's Put/Call Breakdown

Total Calls 183,077
Total Puts 100,787
Put/Call Ratio 0.55
Net Difference 82,290

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All