Tour v531
SLV
iShares Silver Trust
$55.27 +0.96%
(10/5 15:15) ◀
|
Monday, October 5, 2026 (3:20pm)
January 2026
|
▶ (10/5 15:25)
◀ 10/5 15:20 ▶

Option Volume

Detail
ℹ
Current (10/05 3:20pm) 217,730
Calls: 126,531 (58%)
Puts: 91,199 (42%)
Prior (10/02) 291,023
Calls: 186,472 (64%)
Puts: 104,551 (36%)
Current vs Prior -25.18%
Calls: -32.14% (Calls)
Puts: -12.77% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -11.66%
Calls: -17.78%
Puts: -1.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:20pm) $12.17M
Calls: $6.21M (51%)
Puts: $5.97M (49%)
Prior (10/02) $15.94M
Calls: $7.92M (50%)
Puts: $8.01M (50%)
Current vs Prior -23.61%
Calls: -21.68%
Puts: -25.53%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -55.85%
Calls: -48.79%
Puts: -61.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:20pm) 0.72
Prior (10/02) 0.56
Current vs Prior +28.55%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +15.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:20pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.92% | 2.41%3.18% | 4.79%4.79% | 10.51%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -56.83% | -22.51%+248.63% | +26.18%-9.18% | -3.78%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -55.26% | -20.69%+36.13% | +6.40%-23.78% | -9.94%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -56.83% | -22.51%+248.63% | +26.18%-9.18% | -3.78%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 3.85%
Calls: 11.11% | 1.45%
Puts: 16.67% | 6.25%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +106.39% | -27.08%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +93.69% | -37.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 4.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.730.74$0.741.4%5740.235.8K
$44.50Oct 710.7010.85$10.771.4%1661.002
$45.00Nov 610.4510.60$10.521.4%--0.9495
$45.00Oct 2310.3010.45$10.381.4%101.0039
$55.00Oct 70.680.69$0.691.4%7560.591.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 510.6510.80$10.731.4%1601.00--
$66.00Oct 1610.6510.80$10.731.4%310.98734
$65.00Nov 139.8510.00$9.931.5%--0.8910
$65.00Oct 59.659.80$9.731.5%3200.9910
$65.00Oct 169.659.80$9.731.5%100.97785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.39, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.250.28$0.2711.1%5.1K0.931.8K
$57.00Oct 70.070.08$0.0812.5%1.7K0.111.1K
$56.50Oct 70.130.14$0.147.1%1.4K0.19413
$54.50Oct 50.740.78$0.765.3%5730.95726
$56.00Oct 70.230.25$0.248.3%3.6K0.301.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.220.26$0.2416.7%1.4K0.86308
$56.00Oct 50.690.77$0.7311.0%7650.97668
$53.50Oct 70.080.09$0.0911.1%7290.11349
$54.00Oct 70.130.14$0.147.1%6450.18417
$53.00Oct 70.050.06$0.0616.7%7240.07981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.705.85$5.782.6%4821.00--
$50.00Oct 55.205.35$5.282.8%6011.0010
$50.50Oct 54.704.85$4.783.1%2201.00--
$51.00Oct 54.204.35$4.283.5%1911.00113
$52.00Oct 53.253.35$3.303.0%521.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 94.654.80$4.723.2%81.00809
$60.50Oct 95.155.35$5.253.8%71.00149
$61.00Oct 95.655.80$5.732.6%--1.00179
$61.50Oct 96.156.30$6.232.4%--1.0043
$62.00Oct 96.656.80$6.732.2%31.0091

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 210.1K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%13.2K0.142.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$62.00Oct 50.000.01$0.01100.0%5.5K0.01194
$61.50Oct 50.000.01$0.01100.0%5.4K0.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.2K0.01284
$49.50Oct 50.000.01$0.01100.0%9.8K0.01355
$55.00Oct 50.000.01$0.01100.0%7.6K0.06903
$52.00Oct 50.000.01$0.01100.0%5.3K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.6K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.75, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1422%6.14$61.14
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$54.00$56.00Oct 19$1.07$0.93$1.0767%0.87$55.07
$58.00$58.50Nov 13$0.14$0.36$0.1436%2.57$58.14
$53.00$54.00Oct 30$0.65$0.35$0.6571%0.54$53.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.57$0.43$0.5795%0.75$65.43
$64.50$64.00Oct 30$0.20$0.30$0.2093%1.50$64.30
$64.00$63.50Oct 23$0.25$0.25$0.2595%1.00$63.75
$50.00$49.00Nov 6$0.11$0.89$0.1115%8.09$49.89
$56.00$55.50Oct 9$0.29$0.21$0.2964%0.72$55.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.50, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 9$0.21$0.21$0.2954%0.72$55.71
$55.50$56.00Oct 7$0.18$0.18$0.3256%0.56$55.68
$56.00$56.50Oct 9$0.15$0.15$0.3564%0.43$56.15
$55.50$56.00Oct 12$0.21$0.21$0.2953%0.72$55.71
$55.50$56.00Oct 14$0.22$0.22$0.2852%0.79$55.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 19$0.67$0.67$1.3355%0.50$54.33
$54.50$54.00Nov 13$0.23$0.23$0.2757%0.85$54.27
$54.00$53.00Oct 30$0.34$0.34$0.6663%0.52$53.66
$52.00$50.00Oct 19$0.16$0.16$1.8485%0.09$51.84
$54.00$53.50Nov 13$0.20$0.20$0.3061%0.67$53.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.47% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 5$0.02$0.24$0.26$55.24$55.760.47%
$55.00Oct 5$0.27$0.01$0.28$54.72$55.280.51%
$56.00Oct 5$0.01$0.73$0.74$55.26$56.741.34%
$54.50Oct 5$0.76$0.01$0.77$53.73$55.271.39%
$55.50Oct 7$0.42$0.64$1.06$54.44$56.561.92%
$55.00Oct 7$0.69$0.40$1.09$53.91$56.091.97%
$56.00Oct 7$0.24$0.96$1.20$54.80$57.202.17%
$56.50Oct 5$0.01$1.23$1.24$55.26$57.742.24%
$54.50Oct 7$1.02$0.24$1.26$53.24$55.762.28%
$54.00Oct 5$1.27$0.01$1.28$52.72$55.282.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.05% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.02$0.01$0.03$54.97$55.53
$57.50$53.00Oct 7$0.05$0.06$0.11$52.89$57.61
$57.00$53.00Oct 7$0.08$0.06$0.14$52.86$57.14
$57.50$53.50Oct 7$0.05$0.09$0.14$53.36$57.64
$57.00$53.50Oct 7$0.08$0.09$0.17$53.33$57.17
$57.50$54.00Oct 7$0.05$0.14$0.19$53.81$57.69
$56.50$53.00Oct 7$0.14$0.06$0.20$52.80$56.70
$57.00$54.00Oct 7$0.08$0.14$0.22$53.78$57.22
$56.50$53.50Oct 7$0.14$0.09$0.23$53.27$56.73
$57.50$53.00Oct 9$0.13$0.13$0.26$52.74$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/59Nov 6$0.27$0.2341%1.17$52.23$58.77
53/5458/59Nov 6$0.30$0.2034%1.50$53.20$58.80
52/5260/60Nov 13$0.26$0.2442%1.08$52.24$59.76
52/5258/58Oct 23$0.23$0.2748%0.85$52.27$57.73
52/5358/59Nov 6$0.28$0.2238%1.27$52.72$58.78
51/5260/60Nov 13$0.23$0.2748%0.85$51.27$59.73
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
53/5458/58Oct 23$0.27$0.2339%1.17$53.23$57.77
51/5259/60Nov 13$0.24$0.2645%0.92$51.26$59.24
52/5260/60Nov 13$0.24$0.2645%0.92$51.76$59.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.24$0.2690%1.08
$54.50$55.00$55.50Oct 5$0.24$0.2681%1.08
$54.50$55.00$55.50Oct 7$0.06$0.4429%7.33
$53.00$54.00$55.00Oct 30$0.07$0.9317%13.29
$57.00$58.00$59.00Oct 19$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.26$0.2490%0.92
$54.50$55.00$55.50Oct 5$0.23$0.2783%1.17
$56.00$57.00$58.00Oct 19$0.09$0.9121%10.11
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50
$54.00$54.50$55.00Oct 7$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.44, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.44$4.06
$45.00$49.001:2Nov 6-$3.04$0.96
$54.00$54.501:2Oct 5-$0.25$0.25
$55.50$56.001:2Oct 7-$0.06$0.44
$55.00$55.501:2Oct 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.33$2.67
$56.50$56.001:2Oct 5-$0.23$0.27
$55.50$55.001:2Oct 7-$0.16$0.34
$55.00$54.501:2Oct 7-$0.08$0.42
$53.00$52.001:2Oct 19-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.93%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 13$2.170.481.3%3.93%5.25%776
$56.50Nov 13$1.960.452.2%3.55%5.77%46
$55.50Nov 13$2.390.510.4%4.32%4.74%45
$57.00Nov 13$1.770.423.1%3.20%6.33%1226
$57.50Nov 13$1.600.394.0%2.89%6.93%13
$58.00Nov 13$1.440.364.9%2.61%7.54%227
$58.50Nov 13$1.300.335.8%2.35%8.20%161
$59.00Nov 13$1.170.316.8%2.12%8.87%328
$56.00Nov 6$1.900.471.3%3.44%4.76%61182
$55.50Nov 6$2.120.500.4%3.84%4.25%5129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,531
Total Puts 91,199
Put/Call Ratio 0.72
Net Difference 35,332

Prior's Put/Call Breakdown

Total Calls 186,472
Total Puts 104,551
Put/Call Ratio 0.56
Net Difference 81,921

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All