Tour v531
SLV
iShares Silver Trust
$55.30 +1.02%
(10/5 15:20) ◀
|
Monday, October 5, 2026 (3:25pm)
January 2026
|
▶ (10/5 15:30)
◀ 10/5 15:25 ▶

Option Volume

Detail
ℹ
Current (10/05 3:25pm) 221,553
Calls: 128,243 (58%)
Puts: 93,310 (42%)
Prior (10/02) 292,937
Calls: 187,717 (64%)
Puts: 105,220 (36%)
Current vs Prior -24.37%
Calls: -31.68% (Calls)
Puts: -11.32% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -10.11%
Calls: -16.67%
Puts: +0.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:25pm) $12.32M
Calls: $6.30M (51%)
Puts: $6.02M (49%)
Prior (10/02) $16.15M
Calls: $8.28M (51%)
Puts: $7.87M (49%)
Current vs Prior -23.74%
Calls: -23.97%
Puts: -23.49%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -55.32%
Calls: -48.04%
Puts: -61.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:25pm) 0.73
Prior (10/02) 0.56
Current vs Prior +29.81%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +16.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:25pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.92% | 2.39%3.18% | 4.79%4.79% | 10.51%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -56.85% | -23.14%+248.43% | +26.11%-9.23% | -3.83%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -55.29% | -21.33%+36.06% | +6.34%-23.82% | -9.99%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -56.85% | -23.14%+248.43% | +26.11%-9.23% | -3.83%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.98% | 4.55%
Calls: 13.79% | 4.35%
Puts: 18.18% | 4.76%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +137.44% | -13.83%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +122.83% | -25.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.920.93$0.931.1%2.1K0.573.1K
$60.00Nov 60.730.74$0.741.4%5750.235.8K
$44.50Oct 710.7010.85$10.771.4%1661.002
$45.00Nov 610.4510.60$10.521.4%--0.9495
$45.00Oct 3010.4010.55$10.481.4%161.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 90.820.83$0.831.2%1250.54788
$66.00Oct 510.6510.80$10.731.4%1600.99--
$66.00Oct 1610.6510.80$10.731.4%310.98734
$65.00Nov 139.8510.00$9.931.5%--0.8910
$65.00Oct 59.659.80$9.731.5%3200.9910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.39, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.270.31$0.2913.8%5.1K1.001.8K
$57.00Oct 70.070.08$0.0812.5%1.8K0.111.1K
$56.50Oct 70.130.14$0.147.1%1.4K0.19413
$54.50Oct 50.760.82$0.797.6%5741.00726
$56.00Oct 70.240.25$0.254.0%3.7K0.301.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.200.24$0.2218.2%1.4K0.85308
$56.00Oct 50.670.74$0.719.9%7650.97668
$53.50Oct 70.070.08$0.0812.5%1.3K0.11349
$54.00Oct 70.130.14$0.147.1%6460.17417
$54.50Oct 70.220.23$0.234.3%9390.28346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.705.85$5.782.6%4891.00--
$50.00Oct 55.205.35$5.282.8%6081.0010
$50.50Oct 54.704.85$4.783.1%2201.00--
$51.00Oct 54.204.35$4.283.5%1911.00113
$51.50Oct 53.703.85$3.784.0%841.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 58.658.80$8.731.7%2300.99--
$64.50Oct 59.159.30$9.231.6%3210.99--
$65.00Oct 59.659.80$9.731.5%3200.9910
$66.00Oct 510.6510.80$10.731.4%1600.99--
$62.50Oct 57.157.30$7.232.1%2500.99--

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 212.9K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%13.2K0.152.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$62.00Oct 50.000.01$0.01100.0%5.5K0.01194
$61.50Oct 50.000.01$0.01100.0%5.4K0.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.2K0.01284
$49.50Oct 50.000.01$0.01100.0%9.8K0.01355
$55.00Oct 50.000.01$0.01100.0%7.7K0.06903
$52.00Oct 50.000.01$0.01100.0%5.3K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.6K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.82, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1422%6.14$61.14
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$54.00$56.00Oct 19$1.08$0.92$1.0867%0.85$55.08
$55.00$55.50Oct 5$0.27$0.23$0.27100%0.85$55.27
$55.50$56.00Nov 13$0.21$0.29$0.2150%1.38$55.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 23$0.55$0.45$0.5596%0.82$65.45
$66.00$65.00Oct 30$0.57$0.43$0.5794%0.75$65.43
$64.50$64.00Oct 30$0.20$0.30$0.2093%1.50$64.30
$64.00$63.50Oct 23$0.25$0.25$0.2595%1.00$63.75
$54.50$54.00Oct 14$0.15$0.35$0.1537%2.33$54.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.49, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 12$0.22$0.22$0.2853%0.79$55.72
$56.00$56.50Oct 14$0.19$0.19$0.3160%0.61$56.19
$56.50$57.00Oct 12$0.13$0.13$0.3770%0.35$56.63
$55.50$56.00Oct 9$0.21$0.21$0.2954%0.72$55.71
$56.00$57.00Oct 19$0.36$0.36$0.6457%0.56$56.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 19$0.66$0.66$1.3455%0.49$54.34
$55.00$54.50Nov 13$0.25$0.25$0.2554%1.00$54.75
$54.00$53.00Oct 30$0.34$0.34$0.6663%0.52$53.66
$54.50$54.00Nov 6$0.22$0.22$0.2858%0.79$54.28
$55.00$54.50Oct 14$0.22$0.22$0.2855%0.79$54.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.43% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 5$0.02$0.22$0.24$55.26$55.740.43%
$55.00Oct 5$0.29$0.01$0.30$54.70$55.300.54%
$56.00Oct 5$0.01$0.71$0.72$55.28$56.721.30%
$54.50Oct 5$0.79$0.01$0.80$53.70$55.301.45%
$55.50Oct 7$0.43$0.63$1.06$54.44$56.561.92%
$55.00Oct 7$0.69$0.39$1.08$53.92$56.081.95%
$56.00Oct 7$0.25$0.95$1.20$54.80$57.202.17%
$56.50Oct 5$0.01$1.21$1.22$55.28$57.722.21%
$54.50Oct 7$1.04$0.23$1.27$53.23$55.772.30%
$54.00Oct 5$1.29$0.01$1.30$52.70$55.302.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.05% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.02$0.01$0.03$54.97$55.53
$57.50$53.00Oct 7$0.05$0.05$0.10$52.90$57.60
$57.50$53.50Oct 7$0.05$0.08$0.13$53.37$57.63
$57.00$53.00Oct 7$0.08$0.05$0.13$52.87$57.13
$57.00$53.50Oct 7$0.08$0.08$0.16$53.34$57.16
$57.50$54.00Oct 7$0.05$0.14$0.19$53.81$57.69
$56.50$53.00Oct 7$0.14$0.05$0.19$52.81$56.69
$57.00$54.00Oct 7$0.08$0.14$0.22$53.78$57.22
$56.50$53.50Oct 7$0.14$0.08$0.22$53.28$56.72
$57.50$53.00Oct 9$0.13$0.13$0.26$52.74$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5259/60Nov 13$0.28$0.2240%1.27$52.22$59.28
51/5259/60Nov 13$0.25$0.2545%1.00$51.25$59.25
52/5259/60Nov 13$0.26$0.2443%1.08$51.74$59.26
52/5359/60Nov 13$0.29$0.2137%1.38$52.71$59.29
52/5259/60Nov 6$0.25$0.2544%1.00$52.25$59.25
52/5358/58Oct 23$0.23$0.2748%0.85$52.77$58.23
52/5357/58Oct 23$0.27$0.2339%1.17$52.73$57.27
53/5458/58Oct 23$0.25$0.2543%1.00$53.25$58.25
52/5258/59Nov 6$0.26$0.2441%1.08$52.24$58.76
53/5459/60Nov 6$0.28$0.2237%1.27$53.22$59.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.26$0.2497%0.92
$54.50$55.00$55.50Oct 5$0.23$0.2785%1.17
$55.00$55.50$56.00Oct 7$0.08$0.4229%5.25
$55.50$56.00$56.50Oct 7$0.07$0.4325%6.14
$55.00$55.50$56.00Oct 12$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 5$0.21$0.2982%1.38
$55.00$55.50$56.00Oct 5$0.28$0.2290%0.79
$56.00$57.00$58.00Oct 19$0.08$0.9221%11.50
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50
$51.00$52.00$53.00Oct 30$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.48, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.48$4.02
$45.00$49.001:2Oct 23-$2.66$1.34
$45.00$49.001:2Nov 6-$3.04$0.96
$49.50$52.001:2Oct 23-$1.57$0.93
$54.00$54.501:2Oct 5-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.33$2.67
$56.50$56.001:2Oct 5-$0.21$0.29
$55.00$54.501:2Oct 7-$0.07$0.43
$55.50$55.001:2Oct 7-$0.15$0.35
$53.00$52.001:2Oct 19-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.94%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 13$2.180.481.3%3.94%5.21%776
$56.50Nov 13$1.970.452.2%3.56%5.73%46
$55.50Nov 13$2.400.500.4%4.34%4.70%45
$57.00Nov 13$1.780.423.1%3.22%6.29%1226
$57.50Nov 13$1.600.394.0%2.89%6.87%13
$58.00Nov 13$1.440.364.9%2.60%7.49%227
$58.50Nov 13$1.300.335.8%2.35%8.14%161
$59.00Nov 13$1.170.316.7%2.12%8.81%428
$55.50Nov 6$2.130.500.4%3.85%4.21%5129
$56.00Nov 6$1.900.471.3%3.44%4.70%71182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,243
Total Puts 93,310
Put/Call Ratio 0.73
Net Difference 34,933

Prior's Put/Call Breakdown

Total Calls 187,717
Total Puts 105,220
Put/Call Ratio 0.56
Net Difference 82,497

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All