Tour v531
SLV
iShares Silver Trust
$55.30 +1.01%
(10/5 15:35) ◀
|
Monday, October 5, 2026 (3:40pm)
January 2026
|
▶ (10/5 15:45)
◀ 10/5 15:40 ▶

Option Volume

Detail
ℹ
Current (10/05 3:40pm) 229,135
Calls: 132,504 (58%)
Puts: 96,631 (42%)
Prior (10/02) 304,665
Calls: 194,118 (64%)
Puts: 110,547 (36%)
Current vs Prior -24.79%
Calls: -31.74% (Calls)
Puts: -12.59% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -7.03%
Calls: -13.90%
Puts: +4.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:40pm) $13.34M
Calls: $6.42M (48%)
Puts: $6.93M (52%)
Prior (10/02) $16.81M
Calls: $8.70M (52%)
Puts: $8.11M (48%)
Current vs Prior -20.61%
Calls: -26.26%
Puts: -14.55%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -51.61%
Calls: -47.06%
Puts: -55.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:40pm) 0.73
Prior (10/02) 0.57
Current vs Prior +28.06%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +17.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:40pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.92% | 2.37%3.11% | 4.77%4.77% | 10.51%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -56.85% | -23.72%+240.52% | +25.64%-9.57% | -3.83%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -55.29% | -21.93%+32.96% | +5.94%-24.11% | -9.99%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -56.85% | -23.72%+240.52% | +25.64%-9.57% | -3.83%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.00% | 3.95%
Calls: 6.90% | 1.45%
Puts: 9.09% | 6.45%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior +18.87% | -25.19%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg +11.55% | -35.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 3.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.730.74$0.741.4%5850.235.8K
$44.50Oct 710.7510.90$10.831.4%1661.002
$45.00Oct 3010.4010.55$10.481.4%161.0020
$45.00Oct 2310.3510.50$10.431.4%100.9839
$45.00Oct 1610.3010.45$10.381.4%20.99304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 510.6510.80$10.731.4%1601.00--
$65.00Oct 59.659.80$9.731.5%3201.0010
$65.00Oct 169.659.80$9.731.5%141.00785
$55.00Nov 61.921.95$1.941.5%440.46798
$64.50Nov 69.259.40$9.321.6%10.903

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.38, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.280.30$0.296.9%5.5K0.941.8K
$57.00Oct 70.070.08$0.0812.5%1.8K0.111.1K
$56.50Oct 70.130.14$0.147.1%1.7K0.19413
$54.50Oct 50.760.82$0.797.6%5870.97726
$56.00Oct 70.240.25$0.254.0%3.7K0.301.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.210.23$0.229.1%1.5K0.86308
$56.00Oct 50.680.74$0.718.5%7680.96668
$53.50Oct 70.070.08$0.0812.5%1.3K0.11349
$54.00Oct 70.120.13$0.137.7%6930.17417
$54.50Oct 70.220.23$0.234.3%9780.27346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.7510.90$10.831.4%1661.002
$45.00Oct 710.2510.40$10.331.5%1921.0022
$45.50Oct 79.759.90$9.821.5%1361.0018
$46.00Oct 79.259.40$9.321.6%781.0060
$46.50Oct 78.758.90$8.821.7%981.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 51.191.24$1.214.1%2481.00276
$57.00Oct 51.661.76$1.715.8%1261.00202
$57.50Oct 52.162.26$2.214.5%531.00108
$58.00Oct 52.672.76$2.723.3%2291.00242
$58.50Oct 53.153.25$3.203.1%1021.00180

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 219.8K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%14.9K0.152.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$55.00Oct 50.280.30$0.296.9%5.5K0.941.8K
$62.00Oct 50.000.01$0.01100.0%5.5K0.01194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.2K0.01284
$49.50Oct 50.000.01$0.01100.0%9.8K0.01355
$55.00Oct 50.000.01$0.01100.0%7.7K0.06903
$52.00Oct 50.000.01$0.01100.0%5.3K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.6K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.67, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$61.00$62.00Nov 13$0.15$0.85$0.1522%5.67$61.15
$53.00$54.00Oct 30$0.64$0.36$0.6471%0.56$53.64
$54.00$56.00Oct 19$1.08$0.92$1.0867%0.85$55.08
$54.00$54.50Nov 13$0.26$0.24$0.2661%0.92$54.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 23$0.60$0.40$0.60100%0.67$65.40
$65.50$65.00Oct 30$0.17$0.33$0.1794%1.94$65.33
$64.50$64.00Oct 30$0.20$0.30$0.2093%1.50$64.30
$56.00$55.50Oct 7$0.31$0.19$0.3170%0.61$55.69
$54.50$54.00Oct 14$0.15$0.35$0.1537%2.33$54.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.49, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 14$0.19$0.19$0.3160%0.61$56.19
$55.50$56.00Oct 9$0.21$0.21$0.2954%0.72$55.71
$56.00$56.50Oct 7$0.11$0.11$0.3970%0.28$56.11
$56.50$57.00Oct 16$0.16$0.16$0.3464%0.47$56.66
$56.00$56.50Oct 12$0.16$0.16$0.3462%0.47$56.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 19$0.66$0.66$1.3455%0.49$54.34
$55.00$54.50Nov 13$0.25$0.25$0.2554%1.00$54.75
$54.00$53.00Oct 30$0.34$0.34$0.6663%0.52$53.66
$55.00$54.50Nov 6$0.24$0.24$0.2654%0.92$54.76
$53.00$52.00Oct 30$0.26$0.26$0.7471%0.35$52.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.43% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 5$0.02$0.22$0.24$55.26$55.740.43%
$55.00Oct 5$0.29$0.01$0.30$54.70$55.300.54%
$56.00Oct 5$0.01$0.71$0.72$55.28$56.721.30%
$54.50Oct 5$0.79$0.01$0.80$53.70$55.301.45%
$55.50Oct 7$0.42$0.62$1.04$54.46$56.541.88%
$55.00Oct 7$0.69$0.39$1.08$53.92$56.081.95%
$56.00Oct 7$0.25$0.93$1.18$54.82$57.182.13%
$56.50Oct 5$0.01$1.21$1.22$55.28$57.722.21%
$54.50Oct 7$1.02$0.23$1.25$53.25$55.752.26%
$54.00Oct 5$1.28$0.01$1.29$52.71$55.292.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.05% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.02$0.01$0.03$54.97$55.53
$57.50$53.00Oct 7$0.05$0.05$0.10$52.90$57.60
$57.50$53.50Oct 7$0.05$0.08$0.13$53.37$57.63
$57.00$53.00Oct 7$0.08$0.05$0.13$52.87$57.13
$57.00$53.50Oct 7$0.08$0.08$0.16$53.34$57.16
$57.50$54.00Oct 7$0.05$0.13$0.18$53.82$57.68
$56.50$53.00Oct 7$0.14$0.05$0.19$52.81$56.69
$57.00$54.00Oct 7$0.08$0.13$0.21$53.79$57.21
$56.50$53.50Oct 7$0.14$0.08$0.22$53.28$56.72
$57.50$53.00Oct 9$0.13$0.12$0.25$52.75$57.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/59Nov 13$0.29$0.2137%1.38$52.21$58.79
51/5258/59Nov 13$0.26$0.2443%1.08$51.24$58.76
52/5258/59Nov 13$0.27$0.2340%1.17$51.73$58.77
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
52/5358/58Oct 16$0.20$0.3054%0.67$52.80$57.70
52/5358/58Oct 23$0.25$0.2544%1.00$52.75$57.75
52/5358/58Oct 23$0.23$0.2748%0.85$52.77$58.23
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
53/5458/58Nov 6$0.31$0.1931%1.63$53.19$58.31
51/5259/60Nov 13$0.24$0.2645%0.92$51.26$59.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.26$0.2491%0.92
$54.50$55.00$55.50Oct 5$0.23$0.2782%1.17
$53.00$54.00$55.00Oct 30$0.06$0.9417%15.67
$54.50$55.00$55.50Oct 7$0.06$0.4429%7.33
$55.50$56.00$56.50Oct 7$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 5$0.21$0.2983%1.38
$55.00$55.50$56.00Oct 5$0.28$0.2290%0.79
$56.00$57.00$58.00Oct 19$0.09$0.9121%10.11
$54.50$55.00$55.50Oct 7$0.07$0.4329%6.14
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.48, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.48$4.02
$45.00$49.001:2Oct 23-$2.63$1.37
$45.00$49.001:2Nov 6-$3.01$0.99
$49.50$52.001:2Oct 23-$1.63$0.87
$54.00$54.501:2Oct 5-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.30$2.70
$56.50$56.001:2Oct 5-$0.21$0.29
$55.00$54.501:2Oct 7-$0.07$0.43
$55.50$55.001:2Oct 7-$0.16$0.34
$53.00$52.001:2Oct 19-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.58%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Nov 13$1.980.452.2%3.58%5.75%46
$56.00Nov 13$2.180.481.3%3.94%5.21%776
$57.00Nov 13$1.790.423.1%3.24%6.31%1226
$55.50Nov 13$2.400.510.4%4.34%4.70%45
$57.50Nov 13$1.620.394.0%2.93%6.91%13
$58.00Nov 13$1.460.364.9%2.64%7.52%237
$58.50Nov 13$1.310.335.8%2.37%8.16%161
$59.00Nov 13$1.170.316.7%2.12%8.81%428
$56.00Nov 6$1.910.471.3%3.45%4.72%71182
$56.50Nov 6$1.710.442.2%3.09%5.26%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,504
Total Puts 96,631
Put/Call Ratio 0.73
Net Difference 35,873

Prior's Put/Call Breakdown

Total Calls 194,118
Total Puts 110,547
Put/Call Ratio 0.57
Net Difference 83,571

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All