Tour v531
SLV
iShares Silver Trust
$55.24 +0.90%
(10/5 15:40) ◀
|
Monday, October 5, 2026 (3:45pm)
January 2026
|
▶ (10/5 15:50)
◀ 10/5 15:45 ▶

Option Volume

Detail
ℹ
Current (10/05 3:45pm) 231,180
Calls: 134,043 (58%)
Puts: 97,137 (42%)
Prior (10/02) 307,892
Calls: 196,289 (64%)
Puts: 111,603 (36%)
Current vs Prior -24.92%
Calls: -31.71% (Calls)
Puts: -12.96% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -6.20%
Calls: -12.90%
Puts: +4.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:45pm) $13.36M
Calls: $6.35M (48%)
Puts: $7.01M (52%)
Prior (10/02) $16.90M
Calls: $8.38M (50%)
Puts: $8.52M (50%)
Current vs Prior -20.95%
Calls: -24.23%
Puts: -17.73%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -51.55%
Calls: -47.62%
Puts: -54.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:45pm) 0.72
Prior (10/02) 0.57
Current vs Prior +27.46%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +16.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:45pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.94% | 2.34%3.13% | 4.78%4.78% | 10.52%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -55.96% | -24.80%+242.87% | +25.77%-9.48% | -3.72%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -54.36% | -23.04%+33.88% | +6.05%-24.03% | -9.89%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -55.96% | -24.80%+242.87% | +25.77%-9.48% | -3.72%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.90% | 3.90%
Calls: 4.35% | 1.54%
Puts: 3.45% | 6.25%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior -42.05% | -26.14%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg -45.62% | -36.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Nov 60.820.83$0.831.2%30.25530
$60.00Nov 60.730.74$0.741.4%5850.235.8K
$44.50Oct 710.7010.85$10.771.4%1661.002
$45.00Nov 610.4510.60$10.521.4%--0.9695
$45.00Oct 3010.3510.50$10.431.4%160.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 510.7010.80$10.750.9%1601.00--
$65.00Oct 59.709.80$9.751.0%3201.0010
$64.50Oct 59.209.30$9.251.1%3211.00--
$64.00Oct 58.708.80$8.751.1%2301.00--
$63.50Oct 58.208.30$8.251.2%2291.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 202 found (avg $0.38, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.220.23$0.234.3%5.6K0.931.8K
$57.00Oct 70.070.08$0.0812.5%1.9K0.111.1K
$56.50Oct 70.120.13$0.137.7%1.9K0.18413
$54.50Oct 50.710.76$0.746.8%5950.97726
$56.00Oct 70.220.23$0.234.3%3.8K0.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.280.29$0.293.4%1.5K0.89308
$53.50Oct 70.070.08$0.0812.5%1.3K0.11349
$56.00Oct 50.730.79$0.767.9%7680.98668
$54.00Oct 70.130.14$0.147.1%7400.18417
$54.50Oct 70.230.24$0.244.2%9840.28346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.7010.85$10.771.4%1661.002
$45.00Oct 710.2010.35$10.271.5%1921.0022
$45.50Oct 79.709.85$9.771.5%1361.0018
$46.00Oct 79.209.35$9.271.6%781.0060
$46.50Oct 78.708.85$8.771.7%981.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 51.201.29$1.257.2%2491.00276
$57.00Oct 51.701.80$1.755.7%1261.00202
$57.50Oct 52.202.30$2.254.4%531.00108
$58.00Oct 52.702.80$2.753.6%2291.00242
$58.50Oct 53.203.30$3.253.1%1021.00180

Most actively traded options today. High liquidity = easy entry/exit. 616 active (total vol 221.8K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.010.02$0.0250.0%15.5K0.132.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$55.00Oct 50.220.23$0.234.3%5.6K0.931.8K
$62.00Oct 50.000.01$0.01100.0%5.5K0.01194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.2K0.01284
$49.50Oct 50.000.01$0.01100.0%9.8K0.01355
$55.00Oct 50.000.01$0.01100.0%7.7K0.07903
$52.00Oct 50.000.01$0.01100.0%5.3K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.6K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.67, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$61.00$62.00Nov 13$0.15$0.85$0.1522%5.67$61.15
$53.00$53.50Nov 6$0.30$0.20$0.3068%0.67$53.30
$53.00$53.50Nov 13$0.30$0.20$0.3067%0.67$53.30
$58.00$58.50Nov 13$0.14$0.36$0.1436%2.57$58.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 23$0.60$0.40$0.60100%0.67$65.40
$65.50$65.00Oct 30$0.17$0.33$0.1792%1.94$65.33
$64.50$64.00Oct 30$0.20$0.30$0.2092%1.50$64.30
$56.50$56.00Oct 12$0.33$0.17$0.3371%0.52$56.17
$50.00$49.00Nov 6$0.11$0.89$0.1115%8.09$49.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.50, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 7$0.17$0.17$0.3358%0.52$55.67
$55.50$56.00Oct 9$0.20$0.20$0.3054%0.67$55.70
$56.00$56.50Oct 12$0.16$0.16$0.3463%0.47$56.16
$56.00$56.50Oct 14$0.18$0.18$0.3260%0.56$56.18
$56.00$56.50Oct 7$0.10$0.10$0.4072%0.25$56.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 19$0.67$0.67$1.3354%0.50$54.33
$54.50$54.00Nov 6$0.22$0.22$0.2858%0.79$54.28
$54.00$53.00Oct 30$0.34$0.34$0.6662%0.52$53.66
$55.00$54.00Oct 30$0.43$0.43$0.5754%0.75$54.57
$55.00$54.50Nov 13$0.24$0.24$0.2654%0.92$54.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.43% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.23$0.01$0.24$54.76$55.240.43%
$55.50Oct 5$0.02$0.29$0.31$55.19$55.810.56%
$54.50Oct 5$0.74$0.01$0.75$53.75$55.251.36%
$56.00Oct 5$0.01$0.76$0.77$55.23$56.771.39%
$55.50Oct 7$0.40$0.64$1.04$54.46$56.541.88%
$55.00Oct 7$0.65$0.40$1.05$53.95$56.051.90%
$56.00Oct 7$0.23$0.98$1.21$54.79$57.212.19%
$54.50Oct 7$0.99$0.24$1.23$53.27$55.732.23%
$54.00Oct 5$1.25$0.01$1.26$52.74$55.262.28%
$56.50Oct 5$0.01$1.25$1.26$55.24$57.762.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.05% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.02$0.01$0.03$54.97$55.53
$57.50$53.00Oct 7$0.04$0.05$0.09$52.91$57.59
$57.50$53.50Oct 7$0.04$0.08$0.12$53.38$57.62
$57.00$53.00Oct 7$0.08$0.05$0.13$52.87$57.13
$57.00$53.50Oct 7$0.08$0.08$0.16$53.34$57.16
$56.50$53.00Oct 7$0.13$0.05$0.18$52.82$56.68
$57.50$54.00Oct 7$0.04$0.14$0.18$53.82$57.68
$56.50$53.50Oct 7$0.13$0.08$0.21$53.29$56.71
$57.00$54.00Oct 7$0.08$0.14$0.22$53.78$57.22
$57.50$53.00Oct 9$0.12$0.13$0.25$52.75$57.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5459/60Nov 6$0.29$0.2137%1.38$53.21$59.29
52/5360/60Nov 13$0.28$0.2239%1.27$52.72$59.78
52/5359/60Nov 13$0.29$0.2136%1.38$52.71$59.29
52/5359/60Nov 6$0.27$0.2340%1.17$52.73$59.27
52/5260/60Nov 13$0.26$0.2442%1.08$52.24$59.76
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
52/5259/60Nov 6$0.25$0.2544%1.00$52.25$59.25
51/5260/60Nov 13$0.23$0.2748%0.85$51.27$59.73
52/5358/58Oct 23$0.23$0.2748%0.85$52.77$58.23
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.20$0.3090%1.50
$54.50$55.00$55.50Oct 5$0.30$0.2084%0.67
$52.00$53.00$54.00Oct 30$0.06$0.9415%15.67
$55.00$55.50$56.00Oct 7$0.08$0.4229%5.25
$56.00$57.00$58.00Oct 19$0.11$0.8920%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.19$0.3191%1.63
$54.50$55.00$55.50Oct 5$0.28$0.2286%0.79
$56.00$57.00$58.00Oct 19$0.07$0.9320%13.29
$54.50$55.00$55.50Oct 9$0.05$0.4521%9.00
$54.00$54.50$55.00Oct 7$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.44, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.44$4.06
$45.00$49.001:2Oct 23-$2.58$1.42
$45.00$49.001:2Nov 6-$3.04$0.96
$49.50$52.001:2Oct 23-$1.53$0.97
$54.00$54.501:2Oct 5-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.30$2.70
$56.50$56.001:2Oct 5-$0.27$0.23
$55.50$55.001:2Oct 7-$0.16$0.34
$55.00$54.501:2Oct 7-$0.08$0.42
$53.00$52.001:2Oct 19-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.55%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Nov 13$1.960.452.3%3.55%5.83%46
$56.00Nov 13$2.160.481.4%3.91%5.29%776
$55.50Nov 13$2.380.510.5%4.31%4.78%45
$57.00Nov 13$1.770.413.2%3.20%6.39%1226
$57.50Nov 13$1.600.394.1%2.90%6.99%13
$58.00Nov 13$1.440.365.0%2.61%7.60%237
$58.50Nov 13$1.300.335.9%2.35%8.25%161
$59.00Nov 13$1.170.316.8%2.12%8.92%428
$56.00Nov 6$1.890.471.4%3.42%4.80%71182
$59.50Nov 13$1.050.287.7%1.90%9.61%624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,043
Total Puts 97,137
Put/Call Ratio 0.72
Net Difference 36,906

Prior's Put/Call Breakdown

Total Calls 196,289
Total Puts 111,603
Put/Call Ratio 0.57
Net Difference 84,686

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All