Tour v531
SLV
iShares Silver Trust
$55.20 +0.83%
(10/5 15:45) ◀
|
Monday, October 5, 2026 (3:50pm)
January 2026
|
▶ (10/5 15:55)
◀ 10/5 15:50 ▶

Option Volume

Detail
ℹ
Current (10/05 3:50pm) 235,232
Calls: 137,390 (58%)
Puts: 97,842 (42%)
Prior (10/02) 311,233
Calls: 198,616 (64%)
Puts: 112,617 (36%)
Current vs Prior -24.42%
Calls: -30.83% (Calls)
Puts: -13.12% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -4.55%
Calls: -10.73%
Puts: +5.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:50pm) $13.40M
Calls: $6.27M (47%)
Puts: $7.14M (53%)
Prior (10/02) $17.21M
Calls: $8.34M (48%)
Puts: $8.86M (52%)
Current vs Prior -22.09%
Calls: -24.89%
Puts: -19.46%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -51.39%
Calls: -48.31%
Puts: -53.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:50pm) 0.71
Prior (10/02) 0.57
Current vs Prior +25.60%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +14.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 3:50pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.92% | 2.34%3.12% | 4.78%4.78% | 10.51%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior -56.77% | -24.75%+241.13% | +25.86%-9.41% | -3.82%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg -55.21% | -22.98%+33.20% | +6.13%-23.97% | -9.98%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod -56.77% | -24.75%+241.13% | +25.86%-9.41% | -3.82%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.90% | 3.84%
Calls: 4.35% | 3.28%
Puts: 3.45% | 4.41%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior -42.05% | -27.27%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg -45.62% | -37.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.50Nov 60.810.82$0.821.2%40.25530
$44.50Oct 710.6510.80$10.731.4%1661.002
$45.00Nov 610.4010.55$10.481.4%--0.9695
$45.00Oct 3010.3510.50$10.431.4%160.9720
$45.00Oct 2310.2510.40$10.331.5%100.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 510.7010.85$10.771.4%1601.00--
$66.00Oct 1610.7010.85$10.771.4%311.00734
$65.00Nov 139.9010.05$9.981.5%--0.8810
$65.00Oct 59.709.85$9.771.5%3200.9910
$65.00Oct 169.709.85$9.771.5%141.00785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.38, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 50.180.20$0.1910.5%5.9K0.921.8K
$57.00Oct 70.060.07$0.0714.3%1.9K0.101.1K
$56.50Oct 70.110.12$0.128.3%2.0K0.17413
$54.50Oct 50.670.72$0.707.1%5950.95726
$56.00Oct 70.200.21$0.214.8%3.9K0.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.300.33$0.329.4%1.5K0.94308
$53.50Oct 70.070.08$0.0812.5%1.3K0.11349
$54.00Oct 70.130.14$0.147.1%7510.18417
$56.00Oct 50.770.83$0.807.5%7700.97668
$54.50Oct 70.240.25$0.254.0%1.0K0.29346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.655.80$5.732.6%4891.00--
$50.00Oct 55.155.30$5.232.9%6241.0010
$50.50Oct 54.654.80$4.723.2%2201.00--
$51.00Oct 54.154.30$4.223.6%2071.00113
$52.00Oct 53.153.30$3.224.7%521.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 73.253.35$3.303.0%111.0031
$59.00Oct 73.703.85$3.784.0%91.0073
$59.50Oct 74.204.35$4.283.5%11.0076
$60.00Oct 74.704.85$4.783.1%531.0094
$60.50Oct 75.205.35$5.282.8%11.006

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 224.7K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.000.01$0.01100.0%16.6K0.062.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$55.00Oct 50.180.20$0.1910.5%5.9K0.921.8K
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$62.00Oct 50.000.01$0.01100.0%5.5K0.01194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.2K0.01284
$49.50Oct 50.000.01$0.01100.0%9.8K0.01355
$55.00Oct 50.000.01$0.01100.0%7.7K0.08903
$52.00Oct 50.000.01$0.01100.0%5.3K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.6K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.56, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.13$0.87$0.1322%6.69$61.13
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$53.50$54.00Nov 13$0.27$0.23$0.2764%0.85$53.77
$58.00$58.50Nov 13$0.13$0.37$0.1336%2.85$58.13
$57.00$57.50Nov 6$0.15$0.35$0.1540%2.33$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.50Oct 30$0.32$0.18$0.3292%0.56$65.68
$57.00$56.00Oct 19$0.59$0.41$0.5970%0.69$56.41
$59.00$58.50Oct 30$0.32$0.18$0.3276%0.56$58.68
$57.50$57.00Oct 30$0.28$0.22$0.2866%0.79$57.22
$56.00$55.50Oct 7$0.32$0.18$0.3273%0.56$55.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 7$0.17$0.17$0.3359%0.52$55.67
$56.50$57.00Oct 12$0.12$0.12$0.3872%0.32$56.62
$56.00$56.50Oct 9$0.14$0.14$0.3666%0.39$56.14
$55.50$56.00Oct 12$0.20$0.20$0.3055%0.67$55.70
$56.50$57.00Oct 14$0.14$0.14$0.3668%0.39$56.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 19$0.68$0.68$1.3254%0.52$54.32
$53.50$53.00Nov 13$0.20$0.20$0.3064%0.67$53.30
$54.50$54.00Nov 13$0.23$0.23$0.2757%0.85$54.27
$52.00$50.00Oct 19$0.17$0.17$1.8385%0.09$51.83
$53.00$52.50Oct 23$0.14$0.14$0.3674%0.39$52.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.36% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.19$0.01$0.20$54.80$55.200.36%
$55.50Oct 5$0.01$0.32$0.33$55.17$55.830.60%
$54.50Oct 5$0.70$0.01$0.71$53.79$55.211.29%
$56.00Oct 5$0.01$0.80$0.81$55.19$56.811.47%
$55.00Oct 7$0.61$0.42$1.03$53.97$56.031.87%
$55.50Oct 7$0.38$0.68$1.06$54.44$56.561.92%
$54.00Oct 5$1.19$0.01$1.20$52.80$55.202.17%
$54.50Oct 7$0.96$0.25$1.21$53.29$55.712.19%
$56.00Oct 7$0.21$1.00$1.21$54.79$57.212.19%
$56.50Oct 5$0.01$1.29$1.30$55.20$57.802.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.04% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.01$0.01$0.02$54.98$55.52
$57.50$53.00Oct 7$0.04$0.05$0.09$52.91$57.59
$57.00$53.00Oct 7$0.07$0.05$0.12$52.88$57.12
$57.50$53.50Oct 7$0.04$0.08$0.12$53.38$57.62
$57.00$53.50Oct 7$0.07$0.08$0.15$53.35$57.15
$56.50$53.00Oct 7$0.12$0.05$0.17$52.83$56.67
$57.50$54.00Oct 7$0.04$0.14$0.18$53.82$57.68
$56.50$53.50Oct 7$0.12$0.08$0.20$53.30$56.70
$57.00$54.00Oct 7$0.07$0.14$0.21$53.79$57.21
$57.50$53.00Oct 9$0.12$0.13$0.25$52.75$57.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/58Oct 23$0.26$0.2444%1.08$52.74$57.76
52/5357/58Oct 23$0.28$0.2239%1.27$52.72$57.28
52/5260/60Nov 13$0.25$0.2545%1.00$51.75$59.75
52/5360/60Nov 13$0.28$0.2239%1.27$52.72$59.78
52/5258/59Nov 13$0.27$0.2340%1.17$51.73$58.77
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
51/5260/60Nov 13$0.23$0.2748%0.85$51.27$59.73
52/5258/59Nov 6$0.26$0.2441%1.08$52.24$58.76
51/5258/59Nov 13$0.25$0.2543%1.00$51.25$58.75
52/5259/60Nov 13$0.25$0.2543%1.00$51.75$59.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.18$0.3289%1.78
$54.50$55.00$55.50Oct 5$0.33$0.1789%0.52
$55.00$55.50$56.00Oct 7$0.06$0.4430%7.33
$56.00$57.00$58.00Oct 19$0.10$0.9020%9.00
$52.00$53.00$54.00Oct 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.17$0.3389%1.94
$54.50$55.00$55.50Oct 5$0.31$0.1991%0.61
$55.00$56.00$57.00Oct 19$0.07$0.9323%13.29
$55.00$55.50$56.00Oct 7$0.06$0.4430%7.33
$52.00$53.00$54.00Oct 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.39, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.39$4.11
$45.00$49.001:2Oct 23-$2.53$1.47
$49.50$52.001:2Oct 23-$1.46$1.04
$54.00$54.501:2Oct 5-$0.21$0.29
$55.00$55.501:2Oct 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.38$2.62
$56.50$56.001:2Oct 5-$0.31$0.19
$55.50$55.001:2Oct 7-$0.16$0.34
$55.00$54.501:2Oct 7-$0.08$0.42
$53.00$52.001:2Oct 19-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.84%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 13$2.120.471.4%3.84%5.29%776
$55.50Nov 13$2.340.500.5%4.24%4.78%45
$56.50Nov 13$1.920.442.4%3.48%5.83%46
$57.00Nov 13$1.730.413.3%3.13%6.39%1236
$57.50Nov 13$1.560.384.2%2.83%6.99%13
$58.00Nov 13$1.410.355.1%2.55%7.63%247
$58.50Nov 13$1.270.336.0%2.30%8.28%161
$59.00Nov 13$1.140.306.9%2.07%8.95%428
$56.00Nov 6$1.860.471.4%3.37%4.82%71182
$59.50Nov 13$1.030.287.8%1.87%9.66%624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,390
Total Puts 97,842
Put/Call Ratio 0.71
Net Difference 39,548

Prior's Put/Call Breakdown

Total Calls 198,616
Total Puts 112,617
Put/Call Ratio 0.57
Net Difference 85,999

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All