Tour v531
SLV
iShares Silver Trust
$55.13 +0.71%
$55.12 (-0.02%)🌙
as of 10/05 04:00 PM
(10/5 15:55) ◀
|
Monday, October 5, 2026 (4:00pm)
January 2026
|
▶ (10/5 16:05)
◀ 10/5 16:00 ▶

Option Volume

Detail
ℹ
Current (10/05 4:00pm) 240,585
Calls: 140,719 (58%)
Puts: 99,866 (42%)
Prior (10/02) 318,873
Calls: 202,525 (64%)
Puts: 116,348 (36%)
Current vs Prior -24.55%
Calls: -30.52% (Calls)
Puts: -14.17% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -2.38%
Calls: -8.56%
Puts: +7.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 4:00pm) $13.59M
Calls: $6.18M (46%)
Puts: $7.40M (54%)
Prior (10/02) $17.65M
Calls: $9.10M (52%)
Puts: $8.54M (48%)
Current vs Prior -23.01%
Calls: -32.08%
Puts: -13.34%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -50.73%
Calls: -48.99%
Puts: -52.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 4:00pm) 0.71
Prior (10/02) 0.57
Current vs Prior +23.53%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +14.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 4:00pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.94% | 2.32%3.10% | 4.79%4.79% | 10.50%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior +8.63% | -0.12%+239.59% | +26.03%-9.30% | -3.86%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg +12.57% | +2.22%+32.60% | +6.27%-23.87% | -10.02%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod +8.63% | -0.12%+239.59% | +26.03%-9.30% | -3.86%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 3.84%
Calls: 1.75% | 3.28%
Puts: 2.82% | 4.41%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior -65.97% | -27.27%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg -68.07% | -37.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.800.81$0.811.2%2.6K0.543.1K
$48.00Nov 67.507.60$7.551.3%10.90--
$44.50Oct 710.5510.70$10.631.4%1661.002
$45.00Nov 610.3010.45$10.381.4%--0.9395
$45.00Oct 3010.2510.40$10.331.5%160.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 510.8010.95$10.881.4%1601.00--
$66.00Oct 1610.8010.95$10.881.4%311.00734
$65.00Oct 59.809.95$9.881.5%3200.9910
$65.00Oct 169.809.95$9.881.5%241.00785
$55.00Oct 90.640.65$0.651.5%1.2K0.463.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.37, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 50.590.65$0.629.7%5950.95726
$57.00Oct 70.060.07$0.0714.3%1.9K0.101.1K
$56.50Oct 70.100.11$0.119.1%2.2K0.15413
$56.00Oct 70.180.20$0.1910.5%4.0K0.251.1K
$55.50Oct 70.330.34$0.342.9%2.3K0.39758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.380.41$0.407.5%1.5K0.95308
$53.50Oct 70.080.09$0.0911.1%1.4K0.12349
$54.00Oct 70.140.15$0.156.7%8360.19417
$54.50Oct 70.260.27$0.273.7%1.1K0.31346
$56.00Oct 50.850.91$0.886.8%8670.97668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.555.70$5.632.7%4901.00--
$50.00Oct 55.055.20$5.132.9%6251.0010
$50.50Oct 54.554.70$4.633.2%2201.00--
$51.00Oct 54.054.15$4.102.4%3081.00113
$52.00Oct 53.053.20$3.134.8%531.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 94.804.95$4.883.1%591.00809
$60.50Oct 95.305.45$5.382.8%171.00149
$61.00Oct 95.805.95$5.882.6%--1.00179
$61.50Oct 96.306.45$6.382.4%21.0043
$62.00Oct 96.806.95$6.882.2%1231.0091

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 230.0K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.000.01$0.01100.0%16.6K0.052.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$55.00Oct 50.100.14$0.1233.3%6.6K0.901.8K
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$61.50Oct 50.000.03$0.02150.0%5.7K0.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.2K0.01284
$49.50Oct 50.000.01$0.01100.0%9.8K0.01355
$55.00Oct 50.000.01$0.01100.0%7.7K0.10903
$52.00Oct 50.000.01$0.01100.0%5.6K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.9K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.67, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.13$0.87$0.1322%6.69$61.13
$62.00$63.00Nov 13$0.11$0.89$0.1118%8.09$62.11
$54.00$56.00Oct 19$1.03$0.97$1.0365%0.94$55.03
$58.00$58.50Nov 13$0.13$0.37$0.1335%2.85$58.13
$57.00$57.50Nov 13$0.16$0.34$0.1641%2.13$57.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Oct 19$0.60$0.40$0.6070%0.67$56.40
$58.00$57.50Oct 30$0.31$0.19$0.3170%0.61$57.69
$56.50$56.00Oct 23$0.27$0.23$0.2762%0.85$56.23
$55.50$55.00Oct 7$0.26$0.24$0.2661%0.92$55.24
$56.50$56.00Oct 16$0.31$0.19$0.3166%0.61$56.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.55, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 7$0.15$0.15$0.3561%0.43$55.65
$56.00$56.50Oct 12$0.15$0.15$0.3565%0.43$56.15
$56.00$56.50Oct 14$0.17$0.17$0.3362%0.52$56.17
$56.00$56.50Oct 9$0.13$0.13$0.3767%0.35$56.13
$56.00$56.50Oct 16$0.18$0.18$0.3260%0.56$56.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 19$0.71$0.71$1.2953%0.55$54.29
$55.00$54.00Oct 30$0.45$0.45$0.5553%0.82$54.55
$54.50$54.00Nov 6$0.23$0.23$0.2757%0.85$54.27
$55.00$54.50Nov 13$0.25$0.25$0.2553%1.00$54.75
$53.00$52.50Nov 13$0.18$0.18$0.3266%0.56$52.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.24% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.12$0.01$0.13$54.87$55.130.24%
$55.50Oct 5$0.01$0.40$0.41$55.09$55.910.74%
$54.50Oct 5$0.62$0.01$0.63$53.87$55.131.14%
$56.00Oct 5$0.01$0.88$0.89$55.11$56.891.61%
$55.00Oct 7$0.57$0.45$1.02$53.98$56.021.85%
$55.50Oct 7$0.34$0.71$1.05$54.45$56.551.90%
$54.00Oct 5$1.12$0.01$1.13$52.87$55.132.05%
$54.50Oct 7$0.89$0.27$1.16$53.34$55.662.10%
$56.00Oct 7$0.19$1.06$1.25$54.75$57.252.27%
$56.50Oct 5$0.01$1.39$1.40$55.10$57.902.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.04% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.01$0.01$0.02$54.98$55.52
$57.50$53.00Oct 7$0.04$0.05$0.09$52.91$57.59
$57.00$53.00Oct 7$0.07$0.05$0.12$52.88$57.12
$57.50$53.50Oct 7$0.04$0.09$0.13$53.37$57.63
$57.00$53.50Oct 7$0.07$0.09$0.16$53.34$57.16
$56.50$53.00Oct 7$0.11$0.05$0.16$52.84$56.66
$56.50$53.50Oct 7$0.11$0.09$0.20$53.30$56.70
$57.50$54.00Oct 7$0.04$0.15$0.19$53.81$57.69
$57.00$54.00Oct 7$0.07$0.15$0.22$53.78$57.22
$57.50$53.00Oct 9$0.11$0.13$0.24$52.76$57.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5360/60Nov 13$0.29$0.2139%1.38$52.71$59.79
52/5260/60Nov 13$0.25$0.2545%1.00$51.75$59.75
52/5359/60Nov 13$0.29$0.2137%1.38$52.71$59.29
50/5160/60Nov 13$0.22$0.2850%0.79$50.78$59.72
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
52/5358/59Nov 6$0.28$0.2238%1.27$52.72$58.78
52/5358/58Nov 13$0.31$0.1932%1.63$52.69$58.31
52/5258/59Nov 6$0.26$0.2441%1.08$52.24$58.76
52/5358/58Nov 6$0.29$0.2135%1.38$52.71$58.29
52/5259/60Nov 13$0.25$0.2543%1.00$51.75$59.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.11$0.3987%3.55
$57.00$58.00$59.00Oct 19$0.07$0.9315%13.29
$54.50$55.00$55.50Oct 5$0.39$0.1190%0.28
$55.00$55.50$56.00Oct 7$0.08$0.4229%5.25
$55.50$56.00$56.50Oct 9$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.09$0.4187%4.56
$55.00$56.00$57.00Oct 19$0.07$0.9323%13.29
$54.50$55.00$55.50Oct 5$0.39$0.1191%0.28
$54.00$54.50$55.00Oct 7$0.06$0.4426%7.33
$52.00$53.00$54.00Oct 30$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.38, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.38$4.12
$45.00$49.001:2Oct 23-$2.51$1.49
$49.50$52.001:2Oct 23-$1.48$1.02
$54.00$54.501:2Oct 5-$0.12$0.38
$55.00$55.501:2Oct 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.42$2.58
$56.50$56.001:2Oct 5-$0.37$0.13
$55.00$54.501:2Oct 7-$0.09$0.41
$55.50$55.001:2Oct 7-$0.19$0.31
$53.00$52.001:2Oct 19-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.81%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 13$2.100.471.6%3.81%5.39%776
$55.50Nov 13$2.320.500.7%4.21%4.88%45
$56.50Nov 13$1.890.442.5%3.43%5.91%46
$57.00Nov 13$1.700.413.4%3.08%6.48%1236
$57.50Nov 13$1.540.384.3%2.79%7.09%13
$58.00Nov 13$1.380.355.2%2.50%7.71%247
$58.50Nov 13$1.250.326.1%2.27%8.38%161
$59.00Nov 13$1.120.307.0%2.03%9.05%428
$56.00Nov 6$1.830.461.6%3.32%4.90%73182
$59.50Nov 13$1.010.287.9%1.83%9.76%624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,719
Total Puts 99,866
Put/Call Ratio 0.71
Net Difference 40,853

Prior's Put/Call Breakdown

Total Calls 202,525
Total Puts 116,348
Put/Call Ratio 0.57
Net Difference 86,177

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All