Tour v531
SLV
iShares Silver Trust
$55.13 +0.71%
$55.12 (-0.02%)🌙
as of 10/05 04:05 PM
(10/5 16:00) ◀
|
Monday, October 5, 2026 (4:05pm)
January 2026
|
▶ (10/5 16:10)
◀ 10/5 16:05 ▶

Option Volume

Detail
ℹ
Current (10/05 4:05pm) 241,524
Calls: 141,414 (59%)
Puts: 100,110 (41%)
Prior (10/02) 320,096
Calls: 203,486 (64%)
Puts: 116,610 (36%)
Current vs Prior -24.55%
Calls: -30.50% (Calls)
Puts: -14.15% (Puts)
Prior 7-Day Total 1,725,203
Calls: 1,077,294 (62%)
Puts: 647,909 (38%)
Prior 7-Day Average 246,457
Calls: 153,899 (62%)
Puts: 92,558 (38%)
Current vs Prior 7-Day Avg -2.00%
Calls: -8.11%
Puts: +8.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 4:05pm) $13.62M
Calls: $6.17M (45%)
Puts: $7.44M (55%)
Prior (10/02) $17.66M
Calls: $8.93M (51%)
Puts: $8.73M (49%)
Current vs Prior -22.88%
Calls: -30.90%
Puts: -14.68%
Prior 7-Day Total $193.02M
Calls: $84.84M (44%)
Puts: $108.18M (56%)
Prior 7-Day Average $27.57M
Calls: $12.12M (44%)
Puts: $15.45M (56%)
Current vs Prior 7-Day Avg -50.62%
Calls: -49.08%
Puts: -51.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 4:05pm) 0.71
Prior (10/02) 0.57
Current vs Prior +23.53%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +13.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 4:05pm) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Prior (10/02) 1,150,432
Calls: 812,816 (71%)
Puts: 337,616 (29%)
Current vs Prior -9.33%
Prior 7-Day Total 9,788,155
Calls: 6,905,550 (71%)
Puts: 2,882,605 (29%)
Prior 7-Day Average 1,398,307
Calls: 986,507 (71%)
Puts: 411,800 (29%)
Current vs Prior 7-Day Avg -25.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.93% | 2.32%3.14% | 4.81%4.81% | 10.56%
Prior 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs Prior +8.63% | +1.04%+243.55% | +26.50%-8.95% | -3.36%
Prior 7-Day Avg 2.06% | 3.03%2.34% | 4.51%6.29% | 11.67%
Current vs 7-Day Avg +12.57% | +3.42%+34.15% | +6.67%-23.59% | -9.55%
Prior 7-Day Eod 2.14% | 3.11%0.91% | 3.80%5.28% | 10.92%
Current vs 7-Day Eod +8.63% | +1.04%+243.55% | +26.50%-8.95% | -3.36%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 3.84%
Calls: 1.75% | 3.28%
Puts: 2.82% | 4.41%
Prior 6.73% | 5.28%
Calls: 5.77% | 5.00%
Puts: 7.69% | 5.56%
Current vs Prior -65.97% | -27.27%
Prior 7-Day Avg 7.17% | 6.14%
Calls: 7.34% | 6.34%
Puts: 7.01% | 5.93%
Current vs 7-Day Avg -68.07% | -37.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Call-heavy open interest (737,326 calls vs 305,726 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.5510.70$10.631.4%1661.002
$45.00Nov 610.3010.45$10.381.4%--0.9495
$45.00Oct 2310.1510.30$10.231.5%101.0039
$45.00Oct 1610.1010.25$10.181.5%21.00304
$45.00Oct 710.0510.20$10.131.5%1921.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 1310.0010.15$10.071.5%--0.8910
$65.00Oct 169.809.95$9.881.5%240.97785
$55.50Nov 132.482.52$2.501.6%1050.505
$55.00Nov 132.222.26$2.241.8%410.4721
$60.00Nov 135.555.65$5.601.8%20.757

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.37, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 50.560.64$0.6013.3%6010.95726
$57.00Oct 70.050.06$0.0616.7%2.0K0.091.1K
$56.50Oct 70.090.10$0.1010.0%2.3K0.14413
$56.00Oct 70.180.19$0.195.3%4.0K0.251.1K
$55.50Oct 70.330.35$0.345.9%2.4K0.38758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.370.42$0.4012.5%1.5K0.95308
$53.50Oct 70.080.09$0.0911.1%1.4K0.12349
$54.00Oct 70.140.16$0.1513.3%8370.20417
$54.50Oct 70.260.28$0.277.4%1.1K0.32346
$56.00Oct 50.860.92$0.896.7%8670.97668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 55.505.70$5.603.6%4901.00--
$50.00Oct 55.005.20$5.103.9%6251.0010
$50.50Oct 54.504.70$4.604.3%2201.00--
$51.00Oct 54.054.15$4.102.4%3081.00113
$52.00Oct 53.003.20$3.106.5%531.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 94.805.00$4.904.1%591.00809
$60.50Oct 95.305.50$5.403.7%171.00149
$61.00Oct 95.806.00$5.903.4%--1.00179
$61.50Oct 96.306.50$6.403.1%21.0043
$62.00Oct 96.807.00$6.902.9%1231.0091

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 230.9K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 50.000.01$0.01100.0%16.6K0.052.1K
$62.50Oct 50.000.01$0.01100.0%7.2K0.0161
$55.00Oct 50.080.14$0.1154.5%6.7K0.901.8K
$63.00Oct 50.000.01$0.01100.0%5.8K0.01360
$61.50Oct 50.000.03$0.02150.0%5.7K0.01179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 50.000.01$0.01100.0%11.2K0.01284
$49.50Oct 50.000.01$0.01100.0%9.8K0.01355
$55.00Oct 50.000.01$0.01100.0%7.8K0.10903
$52.00Oct 50.000.01$0.01100.0%5.6K0.013.2K
$52.50Oct 50.000.01$0.01100.0%4.9K0.01421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 6.14, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1421%6.14$61.14
$58.00$58.50Nov 13$0.13$0.37$0.1335%2.85$58.13
$57.00$57.50Nov 6$0.15$0.35$0.1539%2.33$57.15
$57.50$58.00Nov 6$0.14$0.36$0.1436%2.57$57.64
$56.50$57.00Nov 13$0.18$0.32$0.1844%1.78$56.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Oct 19$0.64$0.36$0.6471%0.56$56.36
$55.50$55.00Oct 14$0.24$0.26$0.2455%1.08$55.26
$56.50$56.00Oct 16$0.31$0.19$0.3166%0.61$56.19
$56.00$55.00Oct 19$0.53$0.47$0.5360%0.89$55.47
$56.00$55.50Oct 9$0.31$0.19$0.3168%0.61$55.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.55, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 7$0.15$0.15$0.3562%0.43$55.65
$56.00$56.50Oct 12$0.15$0.15$0.3565%0.43$56.15
$56.50$57.00Oct 12$0.11$0.11$0.3973%0.28$56.61
$56.00$56.50Oct 14$0.17$0.17$0.3362%0.52$56.17
$55.50$56.00Oct 9$0.18$0.18$0.3257%0.56$55.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 19$0.71$0.71$1.2952%0.55$54.29
$52.00$51.00Nov 6$0.24$0.24$0.7674%0.32$51.76
$55.00$54.00Oct 30$0.45$0.45$0.5552%0.82$54.55
$52.00$50.00Oct 19$0.17$0.17$1.8384%0.09$51.83
$53.50$53.00Nov 6$0.19$0.19$0.3164%0.61$53.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.22% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 5$0.11$0.01$0.12$54.88$55.120.22%
$55.50Oct 5$0.01$0.40$0.41$55.09$55.910.74%
$54.50Oct 5$0.60$0.01$0.61$53.89$55.111.11%
$56.00Oct 5$0.01$0.89$0.90$55.10$56.901.63%
$55.00Oct 7$0.56$0.45$1.01$53.99$56.011.83%
$55.50Oct 7$0.34$0.72$1.06$54.44$56.561.92%
$54.00Oct 5$1.11$0.01$1.12$52.88$55.122.03%
$54.50Oct 7$0.89$0.27$1.16$53.34$55.662.10%
$56.00Oct 7$0.19$1.06$1.25$54.75$57.252.27%
$56.50Oct 5$0.01$1.39$1.40$55.10$57.902.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.04% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$55.00Oct 5$0.01$0.01$0.02$54.98$55.52
$57.50$53.00Oct 7$0.04$0.05$0.09$52.91$57.59
$57.00$53.00Oct 7$0.06$0.05$0.11$52.89$57.11
$57.50$53.50Oct 7$0.04$0.09$0.13$53.37$57.63
$57.00$53.50Oct 7$0.06$0.09$0.15$53.35$57.15
$56.50$53.00Oct 7$0.10$0.05$0.15$52.85$56.65
$56.50$53.50Oct 7$0.10$0.09$0.19$53.31$56.69
$57.50$54.00Oct 7$0.04$0.15$0.19$53.81$57.69
$57.00$54.00Oct 7$0.06$0.15$0.21$53.79$57.21
$57.50$53.00Oct 9$0.11$0.14$0.25$52.75$57.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5259/60Nov 13$0.26$0.2443%1.08$51.74$59.26
52/5359/60Nov 13$0.29$0.2136%1.38$52.71$59.29
52/5258/59Nov 13$0.27$0.2340%1.17$51.73$58.77
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
54/5457/58Oct 16$0.28$0.2238%1.27$53.72$57.28
53/5458/58Oct 23$0.27$0.2340%1.17$53.23$57.77
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
51/5259/60Nov 13$0.24$0.2646%0.92$51.26$59.24
52/5258/59Nov 6$0.26$0.2441%1.08$52.24$58.76
52/5258/59Nov 13$0.28$0.2237%1.27$52.22$58.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.10$0.4087%4.00
$54.00$54.50$55.00Oct 7$0.05$0.4527%9.00
$52.00$53.00$54.00Oct 30$0.06$0.9415%15.67
$55.00$55.50$56.00Oct 7$0.07$0.4329%6.14
$54.50$55.00$55.50Oct 5$0.39$0.1190%0.28
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 5$0.10$0.4087%4.00
$55.00$56.00$57.00Oct 19$0.11$0.8923%8.09
$54.50$55.00$55.50Oct 5$0.39$0.1191%0.28
$54.00$54.50$55.00Oct 7$0.06$0.4426%7.33
$55.00$55.50$56.00Oct 7$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.26, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.26$4.24
$45.00$49.001:2Oct 23-$2.43$1.57
$49.50$52.001:2Oct 23-$1.42$1.08
$54.00$54.501:2Oct 5-$0.09$0.41
$55.00$55.501:2Oct 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Oct 19-$0.44$2.56
$56.50$56.001:2Oct 5-$0.39$0.11
$55.00$54.501:2Oct 7-$0.09$0.41
$55.50$55.001:2Oct 7-$0.18$0.32
$53.00$52.001:2Oct 19-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.19%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.50Nov 13$2.310.500.7%4.19%4.86%45
$56.00Nov 13$2.090.471.6%3.79%5.37%776
$56.50Nov 13$1.870.432.5%3.39%5.88%46
$57.00Nov 13$1.690.413.4%3.07%6.46%1236
$57.50Nov 13$1.520.384.3%2.76%7.06%13
$58.00Nov 13$1.380.355.2%2.50%7.71%247
$58.50Nov 13$1.240.326.1%2.25%8.36%161
$59.00Nov 13$1.110.307.0%2.01%9.03%428
$56.00Nov 6$1.820.461.6%3.30%4.88%73182
$55.50Nov 6$2.030.490.7%3.68%4.35%5129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,414
Total Puts 100,110
Put/Call Ratio 0.71
Net Difference 41,304

Prior's Put/Call Breakdown

Total Calls 203,486
Total Puts 116,610
Put/Call Ratio 0.57
Net Difference 86,876

Prior 7-Day Put/Call Summary

Total Calls 1,077,294
Total Puts 647,909
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All