SLV - Options Database

SLV

iShares Silver Trust

$55.44 +0.55%

(10/6 11:30) ◀

Tuesday, October 6, 2026 (11:35am)

▶ (10/6 11:40)

◀ 10/6 11:35 ▶

Option Volume

Detail

ℹ

Current (10/06 11:35am) 117,203

Calls: 77,240 (66%)

Puts: 39,963 (34%)

Prior (10/05) 125,561

Calls: 70,311 (56%)

Puts: 55,250 (44%)

Current vs Prior -6.66%

Calls: +9.85% (Calls)

Puts: -27.67% (Puts)

Prior 7-Day Total 1,721,070

Calls: 1,040,556 (60%)

Puts: 680,514 (40%)

Prior 7-Day Average 245,867

Calls: 148,650 (60%)

Puts: 97,216 (40%)

Current vs Prior 7-Day Avg -52.33%

Calls: -48.04%

Puts: -58.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:35am) $9.34M

Calls: $7.89M (85%)

Puts: $1.45M (15%)

Prior (10/05) $7.78M

Calls: $3.92M (50%)

Puts: $3.86M (50%)

Current vs Prior +20.05%

Calls: +101.21%

Puts: -62.49%

Prior 7-Day Total $154.16M

Calls: $72.91M (47%)

Puts: $81.24M (53%)

Prior 7-Day Average $22.02M

Calls: $10.42M (47%)

Puts: $11.61M (53%)

Current vs Prior 7-Day Avg -57.59%

Calls: -24.22%

Puts: -87.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:35am) 0.52

Prior (10/05) 0.79

Current vs Prior -34.16%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -22.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:35am) 1,564,242

Calls: 1,140,894 (73%)

Puts: 423,348 (27%)

Prior (10/05) 1,043,052

Calls: 737,326 (71%)

Puts: 305,726 (29%)

Current vs Prior +49.97%

Prior 7-Day Total 9,319,721

Calls: 6,598,950 (71%)

Puts: 2,720,771 (29%)

Prior 7-Day Average 1,331,388

Calls: 942,707 (71%)

Puts: 388,681 (29%)

Current vs Prior 7-Day Avg +17.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.00% | 2.98%2.98% | 4.62%4.62% | 10.26%

Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%

Current vs Prior -13.77% | -4.61%-4.61% | -3.94%-3.94% | -2.45%

Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%

Current vs 7-Day Avg -4.96% | -4.01%+19.18% | +0.97%-22.72% | -10.18%

Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%

Current vs 7-Day Eod -13.77% | -4.61%-4.61% | -3.94%-3.94% | -2.45%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.65% | 3.54%

Calls: 4.48% | 4.21%

Puts: 6.82% | 2.86%

Prior 6.30% | 5.27%

Calls: 6.90% | 6.10%

Puts: 5.71% | 4.44%

Current vs Prior -10.32% | -32.83%

Prior 7-Day Avg 6.67% | 5.76%

Calls: 6.70% | 6.04%

Puts: 6.64% | 5.47%

Current vs 7-Day Avg -15.24% | -38.54%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.89M) vs puts ($1.45M). Bullish P/C ratio of 0.52. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 3.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	1.17	1.18	$1.17	0.9%	2.5K	0.28	16.5K
$58.00	Nov 20	1.69	1.71	$1.70	1.2%	103	0.38	2.6K
$55.00	Nov 6	2.40	2.43	$2.42	1.2%	84	0.55	354
$55.00	Nov 20	2.90	2.94	$2.92	1.4%	85	0.55	9.9K
$44.50	Oct 7	10.85	11.00	$10.93	1.4%	124	1.00	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	2.23	2.26	$2.25	1.3%	242	0.45	15.6K
$66.00	Oct 16	10.50	10.65	$10.58	1.4%	7	1.00	710
$56.00	Nov 20	2.75	2.79	$2.77	1.4%	47	0.51	1.4K
$55.50	Nov 6	2.04	2.07	$2.05	1.5%	1	0.49	221
$65.00	Nov 20	9.80	9.95	$9.88	1.5%	7	0.86	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 202 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 7	0.18	0.19	$0.19	5.3%	1.7K	0.29	3.6K
$55.50	Oct 7	0.36	0.38	$0.37	5.4%	2.0K	0.47	1.6K
$58.00	Oct 9	0.07	0.08	$0.08	12.5%	135	0.09	4.6K
$58.50	Oct 9	0.05	0.06	$0.06	16.7%	180	0.07	1.5K
$57.50	Oct 9	0.11	0.12	$0.12	8.3%	340	0.13	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.05	0.06	$0.06	16.7%	602	0.10	654
$54.50	Oct 7	0.11	0.12	$0.12	8.3%	1.7K	0.19	932
$55.00	Oct 7	0.22	0.24	$0.23	8.7%	1.2K	0.34	1.0K
$55.50	Oct 7	0.42	0.45	$0.44	6.8%	109	0.53	317
$53.00	Oct 9	0.08	0.09	$0.09	11.1%	105	0.09	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 30	10.50	10.70	$10.60	1.9%	--	1.00	14
$44.50	Oct 7	10.85	11.00	$10.93	1.4%	124	1.00	168
$46.00	Oct 9	9.35	9.55	$9.45	2.1%	66	1.00	25
$46.50	Oct 9	8.85	9.05	$8.95	2.2%	46	1.00	5
$47.00	Oct 9	8.35	8.50	$8.43	1.8%	55	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 7	2.53	2.66	$2.60	5.0%	13	1.00	59
$58.50	Oct 7	3.00	3.20	$3.10	6.5%	14	1.00	22
$59.00	Oct 7	3.50	3.70	$3.60	5.6%	19	1.00	70
$59.50	Oct 7	4.00	4.15	$4.08	3.7%	24	1.00	64
$60.00	Oct 7	4.50	4.65	$4.58	3.3%	50	1.00	84

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 108.8K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.50	Oct 7	0.00	0.01	$0.01	100.0%	6.7K	0.01	5
$64.00	Oct 7	0.00	0.01	$0.01	100.0%	6.7K	0.01	32
$56.50	Oct 7	0.07	0.09	$0.08	25.0%	2.7K	0.15	1.7K
$57.00	Oct 23	0.87	0.89	$0.88	2.3%	2.7K	0.35	676
$60.00	Nov 20	1.17	1.18	$1.17	0.9%	2.5K	0.28	16.5K

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 7	0.01	$0.01	100.0%	4.9K	0.00	--
$45.00	Oct 7	0.02	$0.01	200.0%	4.9K	0.01	8
$46.00	Oct 7	0.02	$0.01	200.0%	4.0K	0.01	3
$50.50	Oct 7	0.01	$0.01	100.0%	2.5K	0.01	206
$50.00	Oct 7	0.01	$0.01	100.0%	2.5K	0.01	92

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.5%, max 9.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 6	34.2%	31.3%	9.0%	245	618
$55.00	Oct 7	Nov 20	32.5%	31.5%	3.0%	1.4K	11.7K
$55.50	Oct 7	Nov 13	32.0%	31.5%	1.7%	2.0K	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	34.2%	31.5%	8.4%	1.8K	1.0K
$55.00	Oct 7	Nov 20	32.5%	31.5%	3.0%	1.4K	16.6K
$55.50	Oct 7	Nov 13	32.0%	31.5%	1.7%	109	331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.60, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$56.00	Oct 21	$1.87	$1.13	$1.87	77%	0.60	$54.87
$58.00	$59.00	Nov 20	$0.28	$0.72	$0.28	38%	2.57	$58.28
$60.00	$61.00	Nov 20	$0.19	$0.81	$0.19	28%	4.26	$60.19
$61.00	$62.00	Nov 20	$0.16	$0.84	$0.16	25%	5.25	$61.16
$54.00	$55.00	Nov 13	$0.53	$0.47	$0.53	62%	0.89	$54.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.50	$57.00	Oct 30	$0.29	$0.21	$0.29	65%	0.72	$57.21
$56.00	$55.50	Oct 7	$0.30	$0.20	$0.30	71%	0.67	$55.70
$55.00	$54.50	Oct 12	$0.16	$0.34	$0.16	41%	2.13	$54.84
$54.00	$53.50	Oct 19	$0.13	$0.37	$0.13	31%	2.85	$53.87
$53.00	$52.50	Oct 23	$0.10	$0.40	$0.10	24%	4.00	$52.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.08, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$56.50	Oct 7	$0.11	$0.11	$0.39	71%	0.28	$56.11
$56.00	$56.50	Oct 9	$0.16	$0.16	$0.34	62%	0.47	$56.16
$55.50	$56.00	Oct 9	$0.22	$0.22	$0.28	51%	0.79	$55.72
$56.00	$56.50	Oct 12	$0.17	$0.17	$0.33	61%	0.52	$56.17
$57.00	$57.50	Oct 14	$0.12	$0.12	$0.38	72%	0.32	$57.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$49.00	Oct 21	$0.22	$0.22	$2.78	85%	0.08	$51.78
$55.00	$53.00	Oct 21	$0.63	$0.63	$1.37	56%	0.46	$54.37
$55.00	$54.00	Nov 20	$0.46	$0.46	$0.54	55%	0.85	$54.54
$54.00	$53.00	Nov 20	$0.39	$0.39	$0.61	61%	0.64	$53.61
$53.00	$52.00	Oct 30	$0.25	$0.25	$0.75	72%	0.33	$52.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 7	Oct 9	$0.28	32.5%	32.6%
$55.50	Oct 7	Oct 9	$0.30	32.0%	33.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 7	Oct 9	$0.25	32.5%	32.6%
$55.50	Oct 7	Oct 9	$0.26	32.0%	33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.46% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.50	Oct 7	$0.37	$0.44	$0.81	$54.69	$56.31	1.46%
$55.00	Oct 7	$0.67	$0.23	$0.90	$54.10	$55.90	1.62%
$56.00	Oct 7	$0.19	$0.74	$0.93	$55.07	$56.93	1.68%
$54.50	Oct 7	$1.05	$0.12	$1.17	$53.33	$55.67	2.11%
$56.50	Oct 7	$0.08	$1.17	$1.25	$55.25	$57.75	2.25%
$55.50	Oct 9	$0.67	$0.70	$1.37	$54.13	$56.87	2.47%
$55.00	Oct 9	$0.95	$0.48	$1.43	$53.57	$56.43	2.58%
$56.00	Oct 9	$0.45	$0.99	$1.44	$54.56	$57.44	2.60%
$54.00	Oct 7	$1.48	$0.06	$1.54	$52.46	$55.54	2.78%
$55.50	Oct 12	$0.77	$0.80	$1.57	$53.93	$57.07	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.14% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.00	$53.50	Oct 7	$0.04	$0.04	$0.08	$53.42	$57.08
$57.00	$54.00	Oct 7	$0.04	$0.06	$0.10	$53.90	$57.10
$56.50	$53.50	Oct 7	$0.08	$0.04	$0.12	$53.38	$56.62
$56.50	$54.00	Oct 7	$0.08	$0.06	$0.14	$53.86	$56.64
$57.00	$54.50	Oct 7	$0.04	$0.12	$0.16	$54.34	$57.16
$56.50	$54.50	Oct 7	$0.08	$0.12	$0.20	$54.30	$56.70
$57.50	$53.00	Oct 9	$0.12	$0.09	$0.21	$52.79	$57.71
$57.50	$53.50	Oct 9	$0.12	$0.14	$0.26	$53.24	$57.76
$56.00	$53.50	Oct 7	$0.19	$0.04	$0.23	$53.27	$56.23
$56.00	$54.00	Oct 7	$0.19	$0.06	$0.25	$53.75	$56.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/53	60/60	Nov 13	$0.28	$0.22	40%	1.27	$52.72	$59.78
52/53	58/58	Nov 6	$0.30	$0.20	36%	1.50	$52.70	$58.30
52/52	58/58	Oct 23	$0.21	$0.29	53%	0.72	$52.29	$58.21
51/52	60/60	Nov 13	$0.23	$0.27	48%	0.85	$51.27	$59.73
53/54	60/60	Nov 13	$0.29	$0.21	37%	1.38	$53.21	$59.79
53/54	58/58	Nov 6	$0.31	$0.19	32%	1.63	$53.19	$58.31
52/53	59/60	Nov 6	$0.26	$0.24	42%	1.08	$52.74	$59.26
52/52	60/60	Nov 13	$0.24	$0.26	46%	0.92	$51.76	$59.74
52/52	58/58	Nov 6	$0.27	$0.23	39%	1.17	$52.23	$58.27
52/52	60/60	Nov 13	$0.25	$0.25	43%	1.00	$52.25	$59.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.50	$56.00	$56.50	Oct 7	$0.07	$0.43	33%	6.14
$54.50	$55.00	$55.50	Oct 7	$0.08	$0.42	33%	5.25
$56.00	$57.00	$58.00	Nov 20	$0.05	$0.95	11%	19.00
$55.00	$55.50	$56.00	Oct 12	$0.05	$0.45	20%	9.00
$54.00	$55.00	$56.00	Nov 20	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$55.50	$56.00	Oct 7	$0.09	$0.41	37%	4.56
$54.00	$54.50	$55.00	Oct 7	$0.05	$0.45	23%	9.00
$52.00	$53.00	$54.00	Oct 30	$0.07	$0.93	15%	13.29
$51.00	$52.00	$53.00	Oct 19	$0.06	$0.94	12%	15.67
$54.00	$55.00	$56.00	Nov 20	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.55, 186 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$50.50	1:2	Oct 14	-$0.55	$3.95
$55.00	$55.50	1:2	Oct 7	-$0.07	$0.43
$54.50	$55.00	1:2	Oct 7	-$0.29	$0.21
$56.00	$57.00	1:2	Oct 19	-$0.30	$0.70
$57.00	$58.00	1:2	Oct 21	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Nov 13	-$0.86	$4.14
$56.00	$55.50	1:2	Oct 7	-$0.14	$0.36
$55.00	$54.00	1:2	Oct 19	-$0.24	$0.76
$56.50	$56.00	1:2	Oct 7	-$0.31	$0.19
$53.00	$52.00	1:2	Oct 19	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.38%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$56.00	Nov 20	$2.43	0.49	1.0%	4.38%	5.39%	67	2.5K
$57.00	Nov 20	$2.03	0.43	2.8%	3.66%	6.48%	1.8K	3.4K
$58.00	Nov 20	$1.69	0.38	4.6%	3.05%	7.67%	103	2.6K
$59.00	Nov 20	$1.40	0.33	6.4%	2.53%	8.95%	223	2.8K
$55.50	Nov 13	$2.42	0.51	0.1%	4.37%	4.47%	31	7
$60.00	Nov 20	$1.17	0.28	8.2%	2.11%	10.34%	2.5K	16.5K
$56.00	Nov 13	$2.17	0.48	1.0%	3.91%	4.92%	--	75
$57.00	Nov 13	$1.77	0.42	2.8%	3.19%	6.01%	15	122
$57.50	Nov 13	$1.60	0.39	3.7%	2.89%	6.60%	1	4
$58.00	Nov 13	$1.44	0.36	4.6%	2.60%	7.22%	138	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,240

Total Puts 39,963

Put/Call Ratio 0.52

Net Difference 37,277

Prior's Put/Call Breakdown

Total Calls 70,311

Total Puts 55,250

Put/Call Ratio 0.79

Net Difference 15,061

Prior 7-Day Put/Call Summary

Total Calls 1,040,556

Total Puts 680,514

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card