SLV - Options Database

SLV

iShares Silver Trust

$55.38 +0.44%

(10/6 11:35) ◀

Tuesday, October 6, 2026 (11:40am)

▶ (10/6 11:45)

◀ 10/6 11:40 ▶

Option Volume

Detail

ℹ

Current (10/06 11:40am) 126,136

Calls: 82,043 (65%)

Puts: 44,093 (35%)

Prior (10/05) 127,288

Calls: 70,934 (56%)

Puts: 56,354 (44%)

Current vs Prior -0.91%

Calls: +15.66% (Calls)

Puts: -21.76% (Puts)

Prior 7-Day Total 1,721,070

Calls: 1,040,556 (60%)

Puts: 680,514 (40%)

Prior 7-Day Average 245,867

Calls: 148,650 (60%)

Puts: 97,216 (40%)

Current vs Prior 7-Day Avg -48.70%

Calls: -44.81%

Puts: -54.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:40am) $9.76M

Calls: $8.04M (82%)

Puts: $1.72M (18%)

Prior (10/05) $7.82M

Calls: $3.94M (50%)

Puts: $3.88M (50%)

Current vs Prior +24.82%

Calls: +104.03%

Puts: -55.67%

Prior 7-Day Total $154.16M

Calls: $72.91M (47%)

Puts: $81.24M (53%)

Prior 7-Day Average $22.02M

Calls: $10.42M (47%)

Puts: $11.61M (53%)

Current vs Prior 7-Day Avg -55.66%

Calls: -22.76%

Puts: -85.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:40am) 0.54

Prior (10/05) 0.79

Current vs Prior -32.35%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -19.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:40am) 1,564,242

Calls: 1,140,894 (73%)

Puts: 423,348 (27%)

Prior (10/05) 1,043,052

Calls: 737,326 (71%)

Puts: 305,726 (29%)

Current vs Prior +49.97%

Prior 7-Day Total 9,319,721

Calls: 6,598,950 (71%)

Puts: 2,720,771 (29%)

Prior 7-Day Average 1,331,388

Calls: 942,707 (71%)

Puts: 388,681 (29%)

Current vs Prior 7-Day Avg +17.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.99% | 2.94%2.94% | 4.64%4.64% | 10.31%

Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%

Current vs Prior -14.43% | -5.64%-5.64% | -3.44%-3.44% | -1.98%

Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%

Current vs 7-Day Avg -5.70% | -5.06%+17.88% | +1.49%-22.32% | -9.75%

Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%

Current vs 7-Day Eod -14.43% | -5.64%-5.64% | -3.44%-3.44% | -1.98%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.51% | 3.85%

Calls: 4.76% | 2.22%

Puts: 4.26% | 5.48%

Prior 6.30% | 5.27%

Calls: 6.90% | 6.10%

Puts: 5.71% | 4.44%

Current vs Prior -28.41% | -26.94%

Prior 7-Day Avg 6.67% | 5.76%

Calls: 6.70% | 6.04%

Puts: 6.64% | 5.47%

Current vs 7-Day Avg -32.34% | -33.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.04M) vs puts ($1.72M). Bullish P/C ratio of 0.54. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 3.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 16	0.90	0.91	$0.91	1.1%	883	0.42	9.1K
$62.00	Nov 20	0.81	0.82	$0.82	1.2%	224	0.21	3.8K
$44.50	Oct 7	10.80	10.95	$10.88	1.4%	125	1.00	168
$55.00	Nov 20	2.88	2.92	$2.90	1.4%	85	0.54	9.9K
$45.00	Nov 20	10.65	10.80	$10.73	1.4%	--	0.93	582

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Nov 20	1.11	1.12	$1.12	0.9%	157	0.27	3.3K
$66.00	Nov 20	10.80	10.95	$10.88	1.4%	4	0.88	177
$66.00	Oct 16	10.55	10.70	$10.63	1.4%	7	0.98	710
$56.00	Nov 20	2.79	2.83	$2.81	1.4%	47	0.51	1.4K
$55.50	Nov 6	2.08	2.11	$2.09	1.4%	1	0.49	221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 203 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.50	Oct 7	0.07	0.08	$0.08	12.5%	2.7K	0.14	1.7K
$56.00	Oct 7	0.16	0.18	$0.17	11.8%	1.8K	0.27	3.6K
$55.50	Oct 7	0.34	0.36	$0.35	5.7%	2.1K	0.45	1.6K
$58.00	Oct 9	0.07	0.08	$0.08	12.5%	137	0.09	4.6K
$58.50	Oct 9	0.05	0.06	$0.06	16.7%	180	0.07	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.05	0.06	$0.06	16.7%	607	0.10	654
$54.50	Oct 7	0.12	0.13	$0.13	7.7%	1.7K	0.21	932
$55.00	Oct 7	0.25	0.27	$0.26	7.7%	1.2K	0.36	1.0K
$55.50	Oct 7	0.46	0.48	$0.47	4.3%	109	0.55	317
$53.50	Oct 9	0.13	0.15	$0.14	14.3%	151	0.15	707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 7	10.80	10.95	$10.88	1.4%	125	1.00	168
$45.00	Oct 7	10.30	10.45	$10.38	1.4%	300	1.00	156
$45.50	Oct 7	9.80	9.95	$9.88	1.5%	284	1.00	95
$46.00	Oct 7	9.30	9.45	$9.38	1.6%	232	1.00	107
$46.50	Oct 7	8.80	8.95	$8.88	1.7%	167	1.00	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 9	4.55	4.70	$4.63	3.2%	2	1.00	757
$60.50	Oct 9	5.05	5.20	$5.13	2.9%	4	1.00	138
$61.00	Oct 9	5.55	5.70	$5.63	2.7%	--	1.00	154
$61.50	Oct 9	6.05	6.20	$6.13	2.4%	14	1.00	30
$62.00	Oct 9	6.55	6.70	$6.63	2.3%	10	1.00	91

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 117.7K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.50	Oct 7	0.00	0.01	$0.01	100.0%	6.7K	0.01	5
$64.00	Oct 7	0.00	0.01	$0.01	100.0%	6.7K	0.01	32
$57.00	Oct 23	0.86	0.89	$0.88	3.4%	2.8K	0.35	676
$56.50	Oct 7	0.07	0.08	$0.08	12.5%	2.7K	0.14	1.7K
$60.00	Nov 20	1.15	1.18	$1.17	2.6%	2.6K	0.28	16.5K

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 7	0.03	$0.02	150.0%	5.3K	0.01	3
$44.50	Oct 7	0.01	$0.01	100.0%	4.9K	0.00	--
$45.00	Oct 7	0.03	$0.02	150.0%	4.9K	0.01	8
$45.50	Oct 7	0.03	$0.02	150.0%	3.6K	0.01	--
$50.50	Oct 7	0.01	$0.01	100.0%	2.5K	0.01	206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.0%, max 7.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 6	33.8%	31.3%	7.9%	245	618
$55.00	Oct 7	Nov 20	33.0%	31.7%	4.2%	1.4K	11.7K
$55.50	Oct 7	Nov 13	32.7%	31.5%	3.5%	2.1K	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	33.8%	31.7%	6.5%	1.8K	1.0K
$55.00	Oct 7	Nov 20	33.0%	31.7%	4.2%	1.5K	16.6K
$55.50	Oct 7	Nov 13	32.7%	31.5%	3.5%	109	331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.66, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$56.00	Oct 21	$1.81	$1.19	$1.81	77%	0.66	$54.81
$61.00	$62.00	Nov 20	$0.15	$0.85	$0.15	24%	5.67	$61.15
$59.00	$60.00	Nov 20	$0.23	$0.77	$0.23	33%	3.35	$59.23
$62.00	$63.00	Nov 20	$0.13	$0.87	$0.13	21%	6.69	$62.13
$57.00	$58.00	Nov 20	$0.34	$0.66	$0.34	43%	1.94	$57.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$59.00	Oct 30	$0.33	$0.17	$0.33	78%	0.52	$59.17
$55.50	$55.00	Oct 7	$0.21	$0.29	$0.21	55%	1.38	$55.29
$55.50	$55.00	Oct 9	$0.22	$0.28	$0.22	52%	1.27	$55.28
$54.50	$54.00	Oct 9	$0.11	$0.39	$0.11	30%	3.55	$54.39
$57.00	$56.50	Oct 23	$0.31	$0.19	$0.31	65%	0.61	$56.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.50, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.50	$56.00	Oct 7	$0.18	$0.18	$0.32	55%	0.56	$55.68
$55.50	$56.00	Oct 9	$0.21	$0.21	$0.29	52%	0.72	$55.71
$56.50	$57.00	Oct 12	$0.12	$0.12	$0.38	71%	0.32	$56.62
$56.50	$57.00	Oct 9	$0.10	$0.10	$0.40	74%	0.25	$56.60
$55.50	$56.00	Oct 12	$0.21	$0.21	$0.29	52%	0.72	$55.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$53.00	Oct 21	$0.67	$0.67	$1.33	55%	0.50	$54.33
$54.00	$53.00	Nov 20	$0.39	$0.39	$0.61	61%	0.64	$53.61
$52.00	$51.00	Nov 20	$0.27	$0.27	$0.73	73%	0.37	$51.73
$53.00	$52.00	Nov 20	$0.32	$0.32	$0.68	67%	0.47	$52.68
$55.00	$54.00	Nov 20	$0.45	$0.45	$0.55	54%	0.82	$54.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 7	Oct 9	$0.27	33.0%	32.7%
$55.50	Oct 7	Oct 9	$0.28	32.7%	33.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 7	Oct 9	$0.25	33.0%	32.7%
$55.50	Oct 7	Oct 9	$0.26	32.7%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 1.48% of stock, avg 6.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.50	Oct 7	$0.35	$0.47	$0.82	$54.68	$56.32	1.48%
$55.00	Oct 7	$0.63	$0.26	$0.89	$54.11	$55.89	1.61%
$56.00	Oct 7	$0.17	$0.80	$0.97	$55.03	$56.97	1.75%
$54.50	Oct 7	$1.00	$0.13	$1.13	$53.37	$55.63	2.04%
$56.50	Oct 7	$0.08	$1.21	$1.29	$55.21	$57.79	2.33%
$55.50	Oct 9	$0.63	$0.73	$1.36	$54.14	$56.86	2.46%
$55.00	Oct 9	$0.90	$0.51	$1.41	$53.59	$56.41	2.55%
$56.00	Oct 9	$0.42	$1.02	$1.44	$54.56	$57.44	2.60%
$54.00	Oct 7	$1.43	$0.06	$1.49	$52.51	$55.49	2.69%
$54.50	Oct 9	$1.23	$0.33	$1.56	$52.94	$56.06	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 286 found (cheapest 0.14% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.00	$53.50	Oct 7	$0.04	$0.04	$0.08	$53.42	$57.08
$57.00	$54.00	Oct 7	$0.04	$0.06	$0.10	$53.90	$57.10
$56.50	$53.50	Oct 7	$0.08	$0.04	$0.12	$53.38	$56.62
$56.50	$54.00	Oct 7	$0.08	$0.06	$0.14	$53.86	$56.64
$57.00	$54.50	Oct 7	$0.04	$0.13	$0.17	$54.33	$57.17
$56.50	$54.50	Oct 7	$0.08	$0.13	$0.21	$54.29	$56.71
$57.50	$53.00	Oct 9	$0.12	$0.10	$0.22	$52.78	$57.72
$57.50	$53.50	Oct 9	$0.12	$0.14	$0.26	$53.24	$57.76
$56.00	$53.50	Oct 7	$0.17	$0.04	$0.21	$53.29	$56.21
$56.00	$54.00	Oct 7	$0.17	$0.06	$0.23	$53.77	$56.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.17, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/53	57/58	Oct 23	$0.27	$0.23	40%	1.17	$52.73	$57.27
53/54	59/60	Nov 6	$0.28	$0.22	38%	1.27	$53.22	$59.28
52/52	60/60	Nov 13	$0.24	$0.26	46%	0.92	$51.76	$59.74
52/53	60/60	Nov 13	$0.27	$0.23	40%	1.17	$52.73	$59.77
53/54	58/58	Oct 19	$0.23	$0.27	47%	0.85	$53.27	$57.73
53/54	58/59	Nov 6	$0.29	$0.21	35%	1.38	$53.21	$58.79
54/54	57/58	Oct 23	$0.31	$0.19	31%	1.63	$53.69	$57.31
52/52	59/60	Nov 6	$0.24	$0.26	45%	0.92	$52.26	$59.24
52/52	58/59	Nov 13	$0.26	$0.24	41%	1.08	$51.74	$58.76
52/52	60/60	Nov 13	$0.25	$0.25	43%	1.00	$52.25	$59.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 3.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$50.00	$52.00	Oct 23	$0.10	$1.90	14%	19.00
$54.00	$54.50	$55.00	Oct 7	$0.06	$0.44	26%	7.33
$54.50	$55.00	$55.50	Oct 7	$0.09	$0.41	34%	4.56
$55.00	$55.50	$56.00	Oct 7	$0.10	$0.40	37%	4.00
$56.00	$57.00	$58.00	Oct 21	$0.10	$0.90	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$55.00	$57.00	Oct 21	$0.49	$1.51	44%	3.08
$54.50	$55.00	$55.50	Oct 7	$0.08	$0.42	34%	5.25
$54.00	$54.50	$55.00	Oct 7	$0.06	$0.44	26%	7.33
$55.50	$56.00	$56.50	Oct 7	$0.08	$0.42	31%	5.25
$51.00	$52.00	$53.00	Oct 21	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.51, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$50.50	1:2	Oct 14	-$0.51	$3.99
$55.00	$55.50	1:2	Oct 7	-$0.07	$0.43
$54.50	$55.00	1:2	Oct 7	-$0.26	$0.24
$56.00	$57.00	1:2	Oct 19	-$0.30	$0.70
$58.00	$59.00	1:2	Oct 21	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Nov 13	-$0.94	$4.06
$56.00	$55.50	1:2	Oct 7	-$0.14	$0.36
$55.50	$55.00	1:2	Oct 7	-$0.05	$0.45
$55.00	$54.00	1:2	Oct 19	-$0.26	$0.74
$53.00	$52.00	1:2	Oct 19	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.35%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$56.00	Nov 20	$2.41	0.48	1.1%	4.35%	5.47%	67	2.5K
$57.00	Nov 20	$2.01	0.43	2.9%	3.63%	6.55%	1.8K	3.4K
$58.00	Nov 20	$1.67	0.38	4.7%	3.02%	7.75%	603	2.6K
$59.00	Nov 20	$1.39	0.33	6.5%	2.51%	9.05%	223	2.8K
$55.50	Nov 13	$2.40	0.51	0.2%	4.33%	4.55%	35	7
$56.00	Nov 13	$2.16	0.48	1.1%	3.90%	5.02%	25	75
$60.00	Nov 20	$1.15	0.28	8.3%	2.08%	10.42%	2.6K	16.5K
$57.00	Nov 13	$1.76	0.42	2.9%	3.18%	6.10%	64	122
$57.50	Nov 13	$1.60	0.39	3.8%	2.89%	6.72%	1	4
$58.00	Nov 13	$1.44	0.36	4.7%	2.60%	7.33%	138	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,043

Total Puts 44,093

Put/Call Ratio 0.54

Net Difference 37,950

Prior's Put/Call Breakdown

Total Calls 70,934

Total Puts 56,354

Put/Call Ratio 0.79

Net Difference 14,580

Prior 7-Day Put/Call Summary

Total Calls 1,040,556

Total Puts 680,514

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card