Tour v531
SLV
iShares Silver Trust
$55.32 +0.34%
(10/6 12:40) ◀
|
Tuesday, October 6, 2026 (12:45pm)
January 2026
|
▶ (10/6 12:50)
◀ 10/6 12:45 ▶

Option Volume

Detail
ℹ
Current (10/06 12:45pm) 163,215
Calls: 106,543 (65%)
Puts: 56,672 (35%)
Prior (10/05) 155,990
Calls: 86,503 (55%)
Puts: 69,487 (45%)
Current vs Prior +4.63%
Calls: +23.17% (Calls)
Puts: -18.44% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -33.62%
Calls: -28.33%
Puts: -41.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:45pm) $11.48M
Calls: $9.29M (81%)
Puts: $2.18M (19%)
Prior (10/05) $9.06M
Calls: $4.23M (47%)
Puts: $4.82M (53%)
Current vs Prior +26.73%
Calls: +119.64%
Puts: -54.79%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -47.89%
Calls: -10.77%
Puts: -81.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:45pm) 0.53
Prior (10/05) 0.80
Current vs Prior -33.78%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -20.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:45pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.90% | 2.87%2.87% | 4.61%4.61% | 10.36%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -18.25% | -7.88%-7.88% | -4.10%-4.10% | -1.55%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -9.90% | -7.30%+15.09% | +0.79%-22.86% | -9.36%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -18.25% | -7.88%-7.88% | -4.10%-4.10% | -1.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.59% | 3.79%
Calls: 7.02% | 3.53%
Puts: 4.17% | 4.05%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -11.27% | -28.08%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -16.14% | -34.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.29M) vs puts ($2.18M). Bullish P/C ratio of 0.53. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.740.75$0.751.3%2320.236.2K
$55.00Nov 202.862.90$2.881.4%4130.549.9K
$45.00Nov 2010.6010.75$10.681.4%20.93582
$59.00Nov 201.401.42$1.411.4%3160.332.8K
$45.00Oct 3010.4010.55$10.481.4%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 201.121.13$1.130.9%6590.273.3K
$65.00Oct 169.659.75$9.701.0%61.00762
$55.00Nov 202.302.33$2.321.3%3430.4615.6K
$66.00Nov 2010.8511.00$10.931.4%40.88177
$53.00Nov 201.441.46$1.451.4%550.333.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 209 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.060.07$0.0714.3%2.8K0.131.7K
$56.00Oct 70.140.15$0.156.7%2.0K0.253.6K
$55.50Oct 70.290.31$0.306.7%2.7K0.431.6K
$58.00Oct 90.060.07$0.0714.3%1730.084.6K
$57.50Oct 90.090.10$0.1010.0%3990.111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.050.06$0.0616.7%6570.11654
$54.50Oct 70.110.13$0.1216.7%1.9K0.20932
$55.00Oct 70.240.27$0.2611.5%1.4K0.371.0K
$55.50Oct 70.470.49$0.484.2%1440.57317
$52.50Oct 90.050.06$0.0616.7%500.07255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.7010.90$10.801.9%1251.00168
$45.00Oct 710.2510.40$10.331.5%3001.00156
$45.50Oct 79.759.90$9.821.5%3411.0095
$46.00Oct 79.259.40$9.321.6%2961.00107
$46.50Oct 78.758.90$8.821.7%1741.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 94.604.80$4.704.3%61.00757
$60.50Oct 95.105.25$5.182.9%61.00138
$61.00Oct 95.605.80$5.703.5%51.00154
$61.50Oct 96.106.30$6.203.2%141.0030
$62.00Oct 96.606.75$6.682.2%131.0091

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 154.4K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.02$0.01200.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$61.00Nov 60.590.61$0.603.3%4.2K0.19663
$63.00Nov 60.380.39$0.392.6%4.2K0.131.7K
$64.50Oct 70.000.02$0.01200.0%3.8K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.03$0.02150.0%7.0K0.013
$45.50Oct 70.000.02$0.01200.0%5.2K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.3%, max 2.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 632.4%31.6%2.2%256618
$55.00Oct 7Nov 2031.9%31.8%0.5%1.9K11.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1332.4%31.7%1.9%2.1K1.0K
$55.00Oct 7Nov 2031.9%31.8%0.5%1.7K16.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.85, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.23$0.77$0.2333%3.35$59.23
$60.00$61.00Nov 20$0.19$0.81$0.1928%4.26$60.19
$57.00$58.00Nov 20$0.33$0.67$0.3343%2.03$57.33
$56.00$57.00Nov 13$0.38$0.62$0.3848%1.63$56.38
$58.00$59.00Nov 20$0.28$0.72$0.2838%2.57$58.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.27$0.23$0.2794%0.85$64.73
$55.50$55.00Oct 7$0.22$0.28$0.2257%1.27$55.28
$57.00$56.50Oct 23$0.31$0.19$0.3165%0.61$56.69
$54.50$54.00Oct 9$0.11$0.39$0.1130%3.55$54.39
$55.00$54.50Oct 12$0.18$0.32$0.1843%1.78$54.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 9$0.21$0.21$0.2953%0.72$55.71
$56.00$56.50Oct 12$0.16$0.16$0.3463%0.47$56.16
$55.50$56.00Oct 7$0.15$0.15$0.3557%0.43$55.65
$56.50$57.00Oct 14$0.14$0.14$0.3667%0.39$56.64
$55.50$56.00Oct 12$0.20$0.20$0.3053%0.67$55.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.68$0.68$1.3255%0.52$54.32
$55.00$54.00Nov 20$0.47$0.47$0.5354%0.89$54.53
$54.00$53.00Nov 20$0.40$0.40$0.6061%0.67$53.60
$54.00$53.00Oct 30$0.35$0.35$0.6563%0.54$53.65
$52.00$51.00Nov 20$0.27$0.27$0.7373%0.37$51.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2831.9%31.9%
$55.50Oct 7Oct 9$0.2931.4%32.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2431.9%31.9%
$55.50Oct 7Oct 9$0.2631.4%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.41% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.30$0.48$0.78$54.72$56.281.41%
$55.00Oct 7$0.57$0.26$0.83$54.17$55.831.50%
$56.00Oct 7$0.15$0.83$0.98$55.02$56.981.77%
$54.50Oct 7$0.94$0.12$1.06$53.44$55.561.92%
$56.50Oct 7$0.07$1.25$1.32$55.18$57.822.39%
$55.50Oct 9$0.59$0.74$1.33$54.17$56.832.40%
$55.00Oct 9$0.85$0.50$1.35$53.65$56.352.44%
$54.00Oct 7$1.37$0.06$1.43$52.57$55.432.58%
$56.00Oct 9$0.38$1.05$1.43$54.57$57.432.58%
$54.50Oct 9$1.17$0.32$1.49$53.01$55.992.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 286 found (cheapest 0.11% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.50Oct 7$0.03$0.03$0.06$53.44$57.06
$57.00$54.00Oct 7$0.03$0.06$0.09$53.91$57.09
$56.50$53.50Oct 7$0.07$0.03$0.10$53.40$56.60
$56.50$54.00Oct 7$0.07$0.06$0.13$53.87$56.63
$57.00$54.50Oct 7$0.03$0.12$0.15$54.35$57.15
$57.50$53.00Oct 9$0.10$0.09$0.19$52.81$57.69
$56.50$54.50Oct 7$0.07$0.12$0.19$54.31$56.69
$56.00$53.50Oct 7$0.15$0.03$0.18$53.32$56.18
$57.50$53.50Oct 9$0.10$0.13$0.23$53.27$57.73
$56.00$54.00Oct 7$0.15$0.06$0.21$53.79$56.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Nov 13$0.31$0.1934%1.63$52.69$58.81
51/5258/59Nov 13$0.26$0.2444%1.08$51.24$58.76
53/5459/60Nov 6$0.29$0.2137%1.38$53.21$59.29
52/5258/59Nov 13$0.27$0.2341%1.17$51.73$58.77
52/5259/60Nov 6$0.25$0.2544%1.00$52.25$59.25
53/5458/58Nov 6$0.31$0.1932%1.63$53.19$58.31
52/5258/59Nov 13$0.28$0.2238%1.27$52.22$58.78
52/5360/60Nov 13$0.27$0.2339%1.17$52.73$59.77
54/5458/58Oct 23$0.29$0.2135%1.38$53.71$57.79
54/5457/58Oct 23$0.31$0.1931%1.63$53.69$57.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 23$0.10$1.9014%19.00
$52.00$53.00$54.00Oct 21$0.07$0.9317%13.29
$55.50$56.00$56.50Oct 7$0.07$0.4330%6.14
$55.00$55.50$56.00Oct 9$0.05$0.4524%9.00
$54.00$54.50$55.00Oct 7$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 7$0.08$0.4237%5.25
$55.50$56.00$56.50Oct 7$0.07$0.4330%6.14
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50
$51.00$52.00$53.00Nov 20$0.05$0.9511%19.00
$54.50$55.00$55.50Oct 9$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.48, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.48$4.02
$54.50$55.001:2Oct 7-$0.20$0.30
$56.00$57.001:2Oct 19-$0.30$0.70
$55.50$56.001:2Oct 9-$0.17$0.33
$56.50$57.001:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$1.06$3.94
$56.00$55.501:2Oct 7-$0.13$0.37
$55.00$54.001:2Oct 19-$0.26$0.74
$53.00$52.001:2Oct 19-$0.08$0.92
$53.00$52.001:2Oct 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.34%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.400.481.2%4.34%5.57%682.5K
$57.00Nov 20$2.000.433.0%3.62%6.65%2.3K3.4K
$58.00Nov 20$1.670.384.8%3.02%7.86%6032.6K
$59.00Nov 20$1.400.336.7%2.53%9.18%3162.8K
$56.00Nov 13$2.150.481.2%3.89%5.12%2575
$60.00Nov 20$1.170.288.5%2.11%10.57%3.3K16.5K
$57.00Nov 13$1.760.423.0%3.18%6.22%64122
$55.50Nov 13$2.370.510.3%4.28%4.61%357
$57.50Nov 13$1.590.393.9%2.87%6.81%14
$58.00Nov 13$1.440.364.8%2.60%7.45%13825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,543
Total Puts 56,672
Put/Call Ratio 0.53
Net Difference 49,871

Prior's Put/Call Breakdown

Total Calls 86,503
Total Puts 69,487
Put/Call Ratio 0.80
Net Difference 17,016

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All