Tour v531
SLV
iShares Silver Trust
$55.27 +0.25%
(10/6 12:45) ◀
|
Tuesday, October 6, 2026 (12:50pm)
January 2026
|
▶ (10/6 12:55)
◀ 10/6 12:50 ▶

Option Volume

Detail
ℹ
Current (10/06 12:50pm) 163,937
Calls: 107,032 (65%)
Puts: 56,905 (35%)
Prior (10/05) 157,351
Calls: 87,383 (56%)
Puts: 69,968 (44%)
Current vs Prior +4.19%
Calls: +22.49% (Calls)
Puts: -18.67% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -33.32%
Calls: -28.00%
Puts: -41.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:50pm) $11.49M
Calls: $9.26M (81%)
Puts: $2.23M (19%)
Prior (10/05) $9.12M
Calls: $4.28M (47%)
Puts: $4.84M (53%)
Current vs Prior +26.02%
Calls: +116.40%
Puts: -53.85%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -47.82%
Calls: -11.12%
Puts: -80.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:50pm) 0.53
Prior (10/05) 0.80
Current vs Prior -33.60%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -20.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:50pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.88% | 2.84%2.84% | 4.63%4.63% | 10.37%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -18.96% | -8.95%-8.95% | -3.64%-3.64% | -1.46%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -10.68% | -8.39%+13.75% | +1.28%-22.49% | -9.27%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -18.96% | -8.95%-8.95% | -3.64%-3.64% | -1.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.71% | 3.21%
Calls: 7.41% | 2.47%
Puts: 4.00% | 3.95%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -9.37% | -39.09%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -14.34% | -44.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.26M) vs puts ($2.23M). Bullish P/C ratio of 0.53. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 200.970.98$0.981.0%1030.244.8K
$56.00Nov 202.382.41$2.401.3%1510.482.5K
$60.00Nov 60.740.75$0.751.3%2320.236.2K
$44.50Oct 710.7010.85$10.771.4%1251.00168
$55.00Nov 202.832.87$2.851.4%4130.549.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 200.860.87$0.871.1%3660.221.5K
$55.00Nov 202.322.35$2.341.3%3430.4615.6K
$66.00Nov 2010.9011.05$10.981.4%40.88177
$66.00Nov 1310.8010.95$10.881.4%10.90--
$66.00Oct 1610.6510.80$10.731.4%71.00710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.050.06$0.0616.7%2.8K0.121.7K
$56.00Oct 70.120.14$0.1315.4%2.1K0.233.6K
$55.50Oct 70.270.29$0.287.1%2.7K0.411.6K
$55.00Oct 70.520.56$0.547.4%1.5K0.621.8K
$57.50Oct 90.090.10$0.1010.0%4090.111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.050.06$0.0616.7%6570.11654
$54.50Oct 70.120.13$0.137.7%1.9K0.22932
$55.00Oct 70.260.27$0.273.7%1.4K0.381.0K
$55.50Oct 70.490.51$0.504.0%1520.59317
$53.50Oct 90.120.14$0.1315.4%8000.14707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.759.90$9.821.5%21.007
$46.00Oct 129.259.40$9.321.6%21.00--
$47.00Oct 128.258.40$8.321.8%1281.009
$47.50Oct 127.757.90$7.831.9%761.00--
$50.00Oct 125.255.40$5.332.8%61.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 72.662.78$2.724.4%231.0059
$58.50Oct 73.153.30$3.224.7%161.0022
$59.00Oct 73.653.80$3.724.0%191.0070
$59.50Oct 74.154.30$4.223.6%241.0064
$60.00Oct 74.654.80$4.723.2%501.0084

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 155.1K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$61.00Nov 60.580.60$0.593.4%4.2K0.19663
$63.00Nov 60.380.39$0.392.6%4.2K0.131.7K
$64.50Oct 70.000.02$0.01200.0%3.8K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.03$0.02150.0%7.0K0.013
$45.50Oct 70.000.03$0.02150.0%5.2K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.03$0.02150.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.6%, max 2.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 632.6%31.7%2.9%256618
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1332.6%31.9%2.3%2.1K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.85, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.22$0.78$0.2232%3.55$59.22
$62.00$63.00Nov 20$0.12$0.88$0.1221%7.33$62.12
$60.00$61.00Nov 20$0.19$0.81$0.1928%4.26$60.19
$56.00$57.00Nov 13$0.38$0.62$0.3848%1.63$56.38
$58.00$59.00Nov 20$0.28$0.72$0.2837%2.57$58.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.27$0.23$0.2794%0.85$64.73
$56.50$56.00Oct 23$0.28$0.22$0.2861%0.79$56.22
$56.50$56.00Oct 14$0.31$0.19$0.3167%0.61$56.19
$55.50$55.00Oct 7$0.23$0.27$0.2359%1.17$55.27
$58.00$57.50Nov 6$0.32$0.18$0.3266%0.56$57.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.53, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 7$0.15$0.15$0.3559%0.43$55.65
$56.50$57.00Oct 12$0.11$0.11$0.3972%0.28$56.61
$57.00$57.50Oct 14$0.11$0.11$0.3974%0.28$57.11
$55.50$56.00Oct 12$0.20$0.20$0.3054%0.67$55.70
$55.50$56.00Oct 9$0.19$0.19$0.3154%0.61$55.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.69$0.69$1.3154%0.53$54.31
$55.00$54.00Nov 20$0.47$0.47$0.5354%0.89$54.53
$55.00$54.00Oct 30$0.45$0.45$0.5554%0.82$54.55
$54.00$53.00Nov 20$0.40$0.40$0.6060%0.67$53.60
$53.00$52.00Nov 20$0.33$0.33$0.6766%0.49$52.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2731.6%31.5%
$55.50Oct 7Oct 9$0.2831.2%32.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2431.6%31.5%
$55.50Oct 7Oct 9$0.2631.2%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.41% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.28$0.50$0.78$54.72$56.281.41%
$55.00Oct 7$0.54$0.27$0.81$54.19$55.811.47%
$56.00Oct 7$0.13$0.86$0.99$55.01$56.991.79%
$54.50Oct 7$0.90$0.13$1.03$53.47$55.531.86%
$55.00Oct 9$0.81$0.51$1.32$53.68$56.322.39%
$55.50Oct 9$0.56$0.76$1.32$54.18$56.822.39%
$56.50Oct 7$0.06$1.27$1.33$55.17$57.832.41%
$54.00Oct 7$1.33$0.06$1.39$52.61$55.392.51%
$56.00Oct 9$0.37$1.07$1.44$54.56$57.442.61%
$54.50Oct 9$1.14$0.33$1.47$53.03$55.972.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 286 found (cheapest 0.11% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.50Oct 7$0.03$0.03$0.06$53.44$57.06
$57.00$54.00Oct 7$0.03$0.06$0.09$53.91$57.09
$56.50$53.50Oct 7$0.06$0.03$0.09$53.41$56.59
$56.50$54.00Oct 7$0.06$0.06$0.12$53.88$56.62
$57.50$53.00Oct 9$0.10$0.09$0.19$52.81$57.69
$57.00$54.50Oct 7$0.03$0.13$0.16$54.34$57.16
$56.00$53.50Oct 7$0.13$0.03$0.16$53.34$56.16
$56.50$54.50Oct 7$0.06$0.13$0.19$54.31$56.69
$56.00$54.00Oct 7$0.13$0.06$0.19$53.81$56.19
$57.50$53.50Oct 9$0.10$0.13$0.23$53.27$57.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Nov 13$0.31$0.1934%1.63$52.69$58.81
52/5259/60Nov 6$0.26$0.2444%1.08$52.24$59.26
52/5258/59Nov 13$0.29$0.2138%1.38$52.21$58.79
52/5360/60Nov 13$0.28$0.2239%1.27$52.72$59.78
52/5258/58Nov 6$0.28$0.2239%1.27$52.22$58.28
52/5258/59Nov 13$0.27$0.2341%1.17$51.73$58.77
52/5260/60Nov 13$0.26$0.2442%1.08$52.24$59.76
51/5258/59Nov 13$0.25$0.2544%1.00$51.25$58.75
52/5260/60Nov 13$0.24$0.2645%0.92$51.76$59.74
54/5458/58Oct 23$0.29$0.2135%1.38$53.71$57.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Nov 20$0.05$0.9512%19.00
$54.50$55.00$55.50Oct 7$0.10$0.4037%4.00
$54.00$54.50$55.00Oct 7$0.07$0.4328%6.14
$55.00$55.50$56.00Oct 7$0.11$0.3938%3.55
$56.00$57.00$58.00Nov 20$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.05$0.4530%9.00
$55.00$56.00$57.00Oct 21$0.09$0.9122%10.11
$54.50$55.00$55.50Oct 7$0.09$0.4137%4.56
$51.00$52.00$53.00Oct 21$0.06$0.9413%15.67
$54.00$54.50$55.00Oct 7$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.44, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.44$4.06
$54.50$55.001:2Oct 7-$0.18$0.32
$56.00$57.001:2Oct 19-$0.29$0.71
$56.50$57.001:2Oct 9-$0.06$0.44
$56.00$56.501:2Oct 9-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$1.03$3.97
$56.00$55.501:2Oct 7-$0.14$0.36
$55.00$54.001:2Oct 19-$0.28$0.72
$53.00$52.001:2Oct 19-$0.08$0.92
$53.00$52.001:2Oct 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.31%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.380.481.3%4.31%5.63%1512.5K
$57.00Nov 20$1.990.423.1%3.60%6.73%2.3K3.4K
$58.00Nov 20$1.660.374.9%3.00%7.94%6032.6K
$59.00Nov 20$1.380.336.8%2.50%9.25%3162.8K
$56.00Nov 13$2.130.481.3%3.85%5.17%2575
$60.00Nov 20$1.150.288.6%2.08%10.64%3.3K16.5K
$55.50Nov 13$2.350.510.4%4.25%4.67%357
$57.00Nov 13$1.750.413.1%3.17%6.30%64122
$57.50Nov 13$1.580.394.0%2.86%6.89%14
$58.00Nov 13$1.430.364.9%2.59%7.53%13825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,032
Total Puts 56,905
Put/Call Ratio 0.53
Net Difference 50,127

Prior's Put/Call Breakdown

Total Calls 87,383
Total Puts 69,968
Put/Call Ratio 0.80
Net Difference 17,415

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All