Tour v531
SLV
iShares Silver Trust
$55.29 +0.28%
(10/6 12:50) ◀
|
Tuesday, October 6, 2026 (12:55pm)
January 2026
|
▶ (10/6 13:00)
◀ 10/6 12:55 ▶

Option Volume

Detail
ℹ
Current (10/06 12:55pm) 171,913
Calls: 111,068 (65%)
Puts: 60,845 (35%)
Prior (10/05) 158,421
Calls: 87,984 (56%)
Puts: 70,437 (44%)
Current vs Prior +8.52%
Calls: +26.24% (Calls)
Puts: -13.62% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -30.08%
Calls: -25.28%
Puts: -37.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:55pm) $11.55M
Calls: $9.29M (80%)
Puts: $2.26M (20%)
Prior (10/05) $9.30M
Calls: $4.42M (48%)
Puts: $4.88M (52%)
Current vs Prior +24.15%
Calls: +110.06%
Puts: -53.75%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -47.56%
Calls: -10.80%
Puts: -80.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:55pm) 0.55
Prior (10/05) 0.80
Current vs Prior -31.57%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 12:55pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.90% | 2.86%2.86% | 4.61%4.61% | 10.38%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -18.21% | -8.41%-8.40% | -4.05%-4.05% | -1.32%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -9.85% | -7.84%+14.43% | +0.85%-22.82% | -9.15%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -18.21% | -8.41%-8.40% | -4.05%-4.05% | -1.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.64% | 2.58%
Calls: 7.41% | 1.22%
Puts: 5.88% | 3.95%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior +5.40% | -51.04%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -0.39% | -55.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.29M) vs puts ($2.26M). Bullish P/C ratio of 0.55. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.852.87$2.860.7%4130.549.9K
$56.00Nov 202.392.41$2.400.8%1510.482.5K
$62.00Nov 200.820.83$0.831.2%2290.213.8K
$55.00Oct 90.810.82$0.821.2%2.1K0.583.3K
$60.00Nov 60.740.75$0.751.3%2330.236.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 209.059.15$9.101.1%20.841.6K
$55.00Nov 202.322.35$2.341.3%3450.4615.6K
$66.00Nov 2010.9011.05$10.981.4%40.88177
$66.00Nov 1310.8010.95$10.881.4%10.90--
$55.50Nov 62.142.17$2.161.4%320.50221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.050.06$0.0616.7%2.8K0.111.7K
$56.00Oct 70.130.14$0.147.1%2.1K0.233.6K
$55.50Oct 70.280.29$0.293.4%2.7K0.411.6K
$55.00Oct 70.520.56$0.547.4%1.5K0.611.8K
$57.50Oct 90.090.10$0.1010.0%4100.111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.050.06$0.0616.7%6570.11654
$54.50Oct 70.120.13$0.137.7%1.9K0.22932
$55.00Oct 70.250.27$0.267.7%1.4K0.391.0K
$55.50Oct 70.490.52$0.515.9%1540.59317
$53.00Oct 90.080.09$0.0911.1%1180.101.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.7010.85$10.771.4%1251.00168
$45.00Oct 710.2010.35$10.271.5%3001.00156
$45.50Oct 79.709.85$9.771.5%3411.0095
$46.00Oct 79.209.35$9.271.6%2961.00107
$46.50Oct 78.708.85$8.771.7%1741.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 94.654.80$4.723.2%61.00757
$60.50Oct 95.155.30$5.232.9%61.00138
$61.00Oct 95.655.80$5.732.6%51.00154
$61.50Oct 96.156.30$6.232.4%141.0030
$62.00Oct 96.656.80$6.732.2%131.0091

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 163.1K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$64.50Oct 70.000.02$0.01200.0%4.6K0.0138
$65.00Oct 70.000.01$0.01100.0%4.6K0.01621
$61.00Nov 60.580.60$0.593.4%4.2K0.19663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.02$0.01200.0%8.1K0.013
$45.50Oct 70.000.03$0.02150.0%6.3K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.03$0.02150.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 2.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 632.4%31.6%2.7%256618
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1332.4%31.9%1.7%2.1K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.85, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.27$0.73$0.2737%2.70$58.27
$61.00$62.00Nov 20$0.15$0.85$0.1524%5.67$61.15
$59.00$60.00Nov 20$0.23$0.77$0.2332%3.35$59.23
$60.00$61.00Nov 20$0.19$0.81$0.1928%4.26$60.19
$56.00$57.00Nov 13$0.38$0.62$0.3848%1.63$56.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.27$0.23$0.2794%0.85$64.73
$56.50$56.00Oct 14$0.31$0.19$0.3167%0.61$56.19
$58.00$57.50Nov 6$0.32$0.18$0.3266%0.56$57.68
$49.00$48.00Nov 20$0.11$0.89$0.1114%8.09$48.89
$56.50$56.00Oct 23$0.29$0.21$0.2961%0.72$56.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.53, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 7$0.15$0.15$0.3559%0.43$55.65
$56.00$56.50Oct 9$0.14$0.14$0.3666%0.39$56.14
$57.00$57.50Oct 14$0.11$0.11$0.3974%0.28$57.11
$55.50$56.00Oct 12$0.20$0.20$0.3054%0.67$55.70
$56.00$56.50Oct 12$0.15$0.15$0.3564%0.43$56.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.69$0.69$1.3154%0.53$54.31
$53.00$52.00Nov 20$0.34$0.34$0.6666%0.52$52.66
$55.00$54.00Nov 20$0.47$0.47$0.5354%0.89$54.53
$55.00$54.00Oct 30$0.45$0.45$0.5554%0.82$54.55
$54.00$53.00Nov 20$0.40$0.40$0.6060%0.67$53.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2831.3%31.3%
$55.50Oct 7Oct 9$0.2731.6%32.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2531.3%31.3%
$55.50Oct 7Oct 9$0.2531.6%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.45% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 7$0.54$0.26$0.80$54.20$55.801.45%
$55.50Oct 7$0.29$0.51$0.80$54.70$56.301.45%
$56.00Oct 7$0.14$0.86$1.00$55.00$57.001.81%
$54.50Oct 7$0.90$0.13$1.03$53.47$55.531.86%
$55.50Oct 9$0.56$0.76$1.32$54.18$56.822.39%
$56.50Oct 7$0.06$1.27$1.33$55.17$57.832.41%
$55.00Oct 9$0.82$0.51$1.33$53.67$56.332.41%
$54.00Oct 7$1.33$0.06$1.39$52.61$55.392.51%
$56.00Oct 9$0.38$1.07$1.45$54.55$57.452.62%
$54.50Oct 9$1.14$0.33$1.47$53.03$55.972.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 286 found (cheapest 0.11% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.50Oct 7$0.03$0.03$0.06$53.44$57.06
$57.00$54.00Oct 7$0.03$0.06$0.09$53.91$57.09
$56.50$53.50Oct 7$0.06$0.03$0.09$53.41$56.59
$56.50$54.00Oct 7$0.06$0.06$0.12$53.88$56.62
$57.50$53.00Oct 9$0.10$0.09$0.19$52.81$57.69
$57.00$54.50Oct 7$0.03$0.13$0.16$54.34$57.16
$56.00$53.50Oct 7$0.14$0.03$0.17$53.33$56.17
$56.50$54.50Oct 7$0.06$0.13$0.19$54.31$56.69
$56.00$54.00Oct 7$0.14$0.06$0.20$53.80$56.20
$57.50$53.50Oct 9$0.10$0.13$0.23$53.27$57.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Nov 13$0.31$0.1934%1.63$52.69$58.81
52/5258/59Nov 13$0.29$0.2138%1.38$52.21$58.79
52/5360/60Nov 13$0.28$0.2239%1.27$52.72$59.78
52/5258/59Nov 13$0.27$0.2341%1.17$51.73$58.77
52/5260/60Nov 13$0.26$0.2442%1.08$52.24$59.76
51/5258/59Nov 13$0.25$0.2544%1.00$51.25$58.75
52/5260/60Nov 13$0.24$0.2645%0.92$51.76$59.74
54/5458/58Oct 23$0.29$0.2135%1.38$53.71$57.79
54/5457/58Oct 23$0.31$0.1931%1.63$53.69$57.31
52/5258/58Nov 6$0.27$0.2339%1.17$52.23$58.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 21$0.08$0.9218%11.50
$55.00$55.50$56.00Oct 7$0.10$0.4038%4.00
$55.50$56.00$56.50Oct 7$0.07$0.4330%6.14
$52.00$53.00$54.00Nov 20$0.05$0.9512%19.00
$54.00$54.50$55.00Oct 7$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.06$0.4430%7.33
$54.00$54.50$55.00Oct 7$0.06$0.4428%7.33
$55.00$55.50$56.00Oct 7$0.10$0.4038%4.00
$55.00$56.00$57.00Oct 21$0.11$0.8922%8.09
$55.00$56.00$57.00Nov 20$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.44, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.44$4.06
$54.50$55.001:2Oct 7-$0.18$0.32
$56.00$57.001:2Oct 19-$0.29$0.71
$56.00$56.501:2Oct 9-$0.10$0.40
$56.50$57.001:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$1.03$3.97
$56.00$55.501:2Oct 7-$0.16$0.34
$55.00$54.001:2Oct 19-$0.27$0.73
$53.00$52.001:2Oct 19-$0.08$0.92
$53.00$52.001:2Oct 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.32%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.390.481.3%4.32%5.61%1512.5K
$57.00Nov 20$1.990.433.1%3.60%6.69%2.3K3.4K
$58.00Nov 20$1.660.374.9%3.00%7.90%6032.6K
$59.00Nov 20$1.390.336.7%2.51%9.22%3222.8K
$60.00Nov 20$1.160.288.5%2.10%10.62%3.3K16.5K
$56.00Nov 13$2.130.481.3%3.85%5.14%2575
$55.50Nov 13$2.350.500.4%4.25%4.63%357
$57.00Nov 13$1.750.413.1%3.17%6.26%64122
$57.50Nov 13$1.580.394.0%2.86%6.85%14
$58.00Nov 13$1.430.364.9%2.59%7.49%13825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,068
Total Puts 60,845
Put/Call Ratio 0.55
Net Difference 50,223

Prior's Put/Call Breakdown

Total Calls 87,984
Total Puts 70,437
Put/Call Ratio 0.80
Net Difference 17,547

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All