SLV - Options Database

SLV

iShares Silver Trust

$55.39 +0.46%

(10/6 13:00) ◀

Tuesday, October 6, 2026 (1:05pm)

▶ (10/6 13:10)

◀ 10/6 13:05 ▶

Option Volume

Detail

ℹ

Current (10/06 1:05pm) 173,228

Calls: 111,980 (65%)

Puts: 61,248 (35%)

Prior (10/05) 160,105

Calls: 88,678 (55%)

Puts: 71,427 (45%)

Current vs Prior +8.20%

Calls: +26.28% (Calls)

Puts: -14.25% (Puts)

Prior 7-Day Total 1,721,070

Calls: 1,040,556 (60%)

Puts: 680,514 (40%)

Prior 7-Day Average 245,867

Calls: 148,650 (60%)

Puts: 97,216 (40%)

Current vs Prior 7-Day Avg -29.54%

Calls: -24.67%

Puts: -37.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 1:05pm) $11.88M

Calls: $9.59M (81%)

Puts: $2.29M (19%)

Prior (10/05) $9.49M

Calls: $4.39M (46%)

Puts: $5.10M (54%)

Current vs Prior +25.24%

Calls: +118.59%

Puts: -55.09%

Prior 7-Day Total $154.16M

Calls: $72.91M (47%)

Puts: $81.24M (53%)

Prior 7-Day Average $22.02M

Calls: $10.42M (47%)

Puts: $11.61M (53%)

Current vs Prior 7-Day Avg -46.03%

Calls: -7.89%

Puts: -80.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 1:05pm) 0.55

Prior (10/05) 0.81

Current vs Prior -32.09%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -18.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 1:05pm) 1,564,242

Calls: 1,140,894 (73%)

Puts: 423,348 (27%)

Prior (10/05) 1,043,052

Calls: 737,326 (71%)

Puts: 305,726 (29%)

Current vs Prior +49.97%

Prior 7-Day Total 9,319,721

Calls: 6,598,950 (71%)

Puts: 2,720,771 (29%)

Prior 7-Day Average 1,331,388

Calls: 942,707 (71%)

Puts: 388,681 (29%)

Current vs Prior 7-Day Avg +17.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.91% | 2.89%2.89% | 4.64%4.64% | 10.38%

Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%

Current vs Prior -17.58% | -7.41%-7.41% | -3.47%-3.47% | -1.33%

Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%

Current vs 7-Day Avg -9.16% | -6.84%+15.67% | +1.46%-22.35% | -9.16%

Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%

Current vs 7-Day Eod -17.58% | -7.41%-7.41% | -3.47%-3.47% | -1.33%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 3.80%

Calls: 3.28% | 3.37%

Puts: 8.89% | 4.23%

Prior 6.30% | 5.27%

Calls: 6.90% | 6.10%

Puts: 5.71% | 4.44%

Current vs Prior -3.49% | -27.89%

Prior 7-Day Avg 6.67% | 5.76%

Calls: 6.70% | 6.04%

Puts: 6.64% | 5.47%

Current vs 7-Day Avg -8.79% | -34.03%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.59M) vs puts ($2.29M). Bullish P/C ratio of 0.55. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 3.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	2.91	2.93	$2.92	0.7%	461	0.55	9.9K
$56.00	Nov 20	2.45	2.47	$2.46	0.8%	152	0.49	2.5K
$53.00	Oct 21	2.91	2.95	$2.93	1.4%	49	0.77	--
$44.50	Oct 7	10.80	10.95	$10.88	1.4%	125	1.00	168
$45.00	Nov 20	10.65	10.80	$10.73	1.4%	2	0.93	582

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Nov 20	0.85	0.86	$0.86	1.2%	375	0.22	1.5K
$55.00	Nov 20	2.27	2.30	$2.29	1.3%	348	0.45	15.6K
$66.00	Oct 16	10.55	10.70	$10.63	1.4%	7	0.98	710
$65.00	Oct 16	9.55	9.70	$9.63	1.6%	16	0.98	762
$54.50	Nov 13	1.84	1.87	$1.86	1.6%	150	0.42	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 205 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.50	Oct 7	0.06	0.07	$0.07	14.3%	2.8K	0.13	1.7K
$56.00	Oct 7	0.15	0.16	$0.16	6.3%	2.2K	0.26	3.6K
$55.50	Oct 7	0.32	0.34	$0.33	6.1%	2.7K	0.45	1.6K
$58.00	Oct 9	0.06	0.07	$0.07	14.3%	173	0.08	4.6K
$57.50	Oct 9	0.09	0.10	$0.10	10.0%	485	0.12	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.05	0.06	$0.06	16.7%	657	0.10	654
$54.50	Oct 7	0.10	0.11	$0.11	9.1%	2.0K	0.19	932
$55.00	Oct 7	0.22	0.23	$0.23	4.3%	1.4K	0.34	1.0K
$55.50	Oct 7	0.43	0.47	$0.45	8.9%	154	0.55	317
$53.00	Oct 9	0.07	0.08	$0.08	12.5%	118	0.09	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 7	10.80	10.95	$10.88	1.4%	125	1.00	168
$45.00	Oct 7	10.30	10.45	$10.38	1.4%	300	1.00	156
$45.50	Oct 7	9.80	9.95	$9.88	1.5%	341	1.00	95
$46.00	Oct 7	9.30	9.45	$9.38	1.6%	296	1.00	107
$46.50	Oct 7	8.80	8.95	$8.88	1.7%	174	1.00	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.50	Oct 9	5.05	5.20	$5.13	2.9%	6	1.00	138
$61.00	Oct 9	5.55	5.70	$5.63	2.7%	5	1.00	154
$61.50	Oct 9	6.05	6.20	$6.13	2.4%	14	1.00	30
$62.00	Oct 9	6.55	6.70	$6.63	2.3%	13	1.00	91
$62.50	Oct 9	7.05	7.20	$7.13	2.1%	--	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 164.3K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.50	Oct 7	0.00	0.01	$0.01	100.0%	7.3K	0.01	5
$64.00	Oct 7	0.00	0.01	$0.01	100.0%	6.7K	0.01	32
$64.50	Oct 7	0.00	0.02	$0.01	200.0%	4.6K	0.01	38
$65.00	Oct 7	0.00	0.01	$0.01	100.0%	4.6K	0.01	621
$61.00	Nov 6	0.60	0.61	$0.61	1.6%	4.2K	0.20	663

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 7	0.02	$0.01	200.0%	8.1K	0.01	3
$45.50	Oct 7	0.02	$0.01	200.0%	6.3K	0.01	--
$44.50	Oct 7	0.01	$0.01	100.0%	4.9K	0.00	--
$45.00	Oct 7	0.02	$0.01	200.0%	4.9K	0.01	8
$50.50	Oct 7	0.01	$0.01	100.0%	4.1K	0.01	206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.1%, max 3.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 6	32.7%	31.6%	3.4%	256	618

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	32.7%	31.8%	2.8%	2.1K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 1.00, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 20	$0.23	$0.77	$0.23	33%	3.35	$59.23
$60.00	$61.00	Nov 20	$0.19	$0.81	$0.19	29%	4.26	$60.19
$54.00	$55.00	Nov 13	$0.52	$0.48	$0.52	61%	0.92	$54.52
$61.00	$62.00	Nov 20	$0.16	$0.84	$0.16	25%	5.25	$61.16
$62.00	$63.00	Nov 20	$0.13	$0.87	$0.13	21%	6.69	$62.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$64.50	Oct 30	$0.25	$0.25	$0.25	94%	1.00	$64.75
$57.50	$57.00	Oct 30	$0.31	$0.19	$0.31	65%	0.61	$57.19
$56.00	$55.50	Oct 7	$0.33	$0.17	$0.33	74%	0.52	$55.67
$53.00	$52.50	Oct 23	$0.10	$0.40	$0.10	24%	4.00	$52.90
$56.00	$55.50	Oct 9	$0.29	$0.21	$0.29	64%	0.72	$55.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.50, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.50	$56.00	Oct 7	$0.17	$0.17	$0.33	55%	0.52	$55.67
$56.00	$56.50	Oct 14	$0.19	$0.19	$0.31	59%	0.61	$56.19
$56.00	$56.50	Oct 9	$0.15	$0.15	$0.35	64%	0.43	$56.15
$56.00	$56.50	Oct 12	$0.16	$0.16	$0.34	62%	0.47	$56.16
$55.50	$56.00	Oct 12	$0.21	$0.21	$0.29	52%	0.72	$55.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$53.00	Oct 21	$0.67	$0.67	$1.33	56%	0.50	$54.33
$55.00	$54.00	Nov 20	$0.46	$0.46	$0.54	55%	0.85	$54.54
$54.00	$53.00	Nov 20	$0.39	$0.39	$0.61	61%	0.64	$53.61
$55.00	$54.00	Oct 30	$0.43	$0.43	$0.57	55%	0.75	$54.57
$53.00	$52.00	Nov 20	$0.32	$0.32	$0.68	67%	0.47	$52.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 7	Oct 9	$0.28	31.3%	31.6%
$55.50	Oct 7	Oct 9	$0.28	31.7%	32.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 7	Oct 9	$0.24	31.3%	31.6%
$55.50	Oct 7	Oct 9	$0.26	31.7%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.41% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.50	Oct 7	$0.33	$0.45	$0.78	$54.72	$56.28	1.41%
$55.00	Oct 7	$0.61	$0.23	$0.84	$54.16	$55.84	1.52%
$56.00	Oct 7	$0.16	$0.78	$0.94	$55.06	$56.94	1.70%
$54.50	Oct 7	$0.99	$0.11	$1.10	$53.40	$55.60	1.99%
$56.50	Oct 7	$0.07	$1.21	$1.28	$55.22	$57.78	2.31%
$55.50	Oct 9	$0.61	$0.71	$1.32	$54.18	$56.82	2.38%
$55.00	Oct 9	$0.89	$0.47	$1.36	$53.64	$56.36	2.46%
$56.00	Oct 9	$0.41	$1.00	$1.41	$54.59	$57.41	2.55%
$54.00	Oct 7	$1.41	$0.06	$1.47	$52.53	$55.47	2.65%
$54.50	Oct 9	$1.21	$0.31	$1.52	$52.98	$56.02	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 286 found (cheapest 0.11% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.00	$53.50	Oct 7	$0.03	$0.03	$0.06	$53.44	$57.06
$57.00	$54.00	Oct 7	$0.03	$0.06	$0.09	$53.91	$57.09
$56.50	$53.50	Oct 7	$0.07	$0.03	$0.10	$53.40	$56.60
$56.50	$54.00	Oct 7	$0.07	$0.06	$0.13	$53.87	$56.63
$57.00	$54.50	Oct 7	$0.03	$0.11	$0.14	$54.36	$57.14
$57.50	$53.00	Oct 9	$0.10	$0.08	$0.18	$52.82	$57.68
$56.50	$54.50	Oct 7	$0.07	$0.11	$0.18	$54.32	$56.68
$57.50	$53.50	Oct 9	$0.10	$0.13	$0.23	$53.27	$57.73
$56.00	$53.50	Oct 7	$0.16	$0.03	$0.19	$53.31	$56.19
$56.00	$54.00	Oct 7	$0.16	$0.06	$0.22	$53.78	$56.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.63, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/53	58/59	Nov 13	$0.31	$0.19	34%	1.63	$52.69	$58.81
52/52	58/59	Nov 13	$0.27	$0.23	41%	1.17	$51.73	$58.77
53/54	58/58	Oct 23	$0.27	$0.23	40%	1.17	$53.23	$57.77
53/54	58/58	Nov 6	$0.31	$0.19	32%	1.63	$53.19	$58.31
52/52	58/59	Nov 13	$0.28	$0.22	38%	1.27	$52.22	$58.78
52/53	58/58	Nov 6	$0.29	$0.21	35%	1.38	$52.71	$58.29
53/54	59/60	Nov 6	$0.28	$0.22	38%	1.27	$53.22	$59.28
51/52	58/59	Nov 13	$0.25	$0.25	43%	1.00	$51.25	$58.75
52/53	60/60	Nov 13	$0.27	$0.23	39%	1.17	$52.73	$59.77
54/54	58/58	Oct 23	$0.29	$0.21	35%	1.38	$53.71	$57.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$53.00	$54.00	Oct 21	$0.07	$0.93	17%	13.29
$48.00	$50.00	$52.00	Oct 23	$0.10	$1.90	11%	19.00
$55.50	$56.00	$56.50	Oct 7	$0.08	$0.42	32%	5.25
$55.00	$56.00	$57.00	Oct 21	$0.11	$0.89	22%	8.09
$55.50	$56.00	$56.50	Oct 9	$0.05	$0.45	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$55.50	$56.00	Oct 9	$0.05	$0.45	24%	9.00
$55.00	$55.50	$56.00	Oct 7	$0.11	$0.39	39%	3.55
$54.50	$55.00	$55.50	Oct 7	$0.10	$0.40	36%	4.00
$54.50	$55.00	$55.50	Oct 12	$0.05	$0.45	20%	9.00
$52.00	$53.00	$54.00	Oct 30	$0.08	$0.92	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.51, 186 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$50.50	1:2	Oct 14	-$0.51	$3.99
$55.00	$55.50	1:2	Oct 7	-$0.05	$0.45
$54.50	$55.00	1:2	Oct 7	-$0.23	$0.27
$56.00	$57.00	1:2	Oct 19	-$0.28	$0.72
$56.00	$56.50	1:2	Oct 9	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Nov 13	-$0.98	$4.02
$56.00	$55.50	1:2	Oct 7	-$0.12	$0.38
$55.00	$54.00	1:2	Oct 19	-$0.26	$0.74
$56.50	$56.00	1:2	Oct 7	-$0.35	$0.15
$53.00	$52.00	1:2	Oct 19	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.42%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$56.00	Nov 20	$2.45	0.49	1.1%	4.42%	5.52%	152	2.5K
$57.00	Nov 20	$2.04	0.43	2.9%	3.68%	6.59%	2.3K	3.4K
$58.00	Nov 20	$1.69	0.38	4.7%	3.05%	7.76%	603	2.6K
$59.00	Nov 20	$1.41	0.33	6.5%	2.55%	9.06%	336	2.8K
$60.00	Nov 20	$1.18	0.29	8.3%	2.13%	10.45%	3.3K	16.5K
$56.00	Nov 13	$2.18	0.48	1.1%	3.94%	5.04%	25	75
$55.50	Nov 13	$2.40	0.51	0.2%	4.33%	4.53%	35	7
$57.00	Nov 13	$1.78	0.42	2.9%	3.21%	6.12%	64	122
$57.50	Nov 13	$1.61	0.39	3.8%	2.91%	6.72%	1	4
$58.00	Nov 13	$1.46	0.36	4.7%	2.64%	7.35%	138	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,980

Total Puts 61,248

Put/Call Ratio 0.55

Net Difference 50,732

Prior's Put/Call Breakdown

Total Calls 88,678

Total Puts 71,427

Put/Call Ratio 0.81

Net Difference 17,251

Prior 7-Day Put/Call Summary

Total Calls 1,040,556

Total Puts 680,514

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card