Tour v531
SLV
iShares Silver Trust
$55.46 +0.59%
(10/6 13:05) ◀
|
Tuesday, October 6, 2026 (1:10pm)
January 2026
|
▶ (10/6 13:15)
◀ 10/6 13:10 ▶

Option Volume

Detail
ℹ
Current (10/06 1:10pm) 177,087
Calls: 114,439 (65%)
Puts: 62,648 (35%)
Prior (10/05) 161,314
Calls: 89,359 (55%)
Puts: 71,955 (45%)
Current vs Prior +9.78%
Calls: +28.07% (Calls)
Puts: -12.93% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -27.97%
Calls: -23.01%
Puts: -35.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:10pm) $12.33M
Calls: $10.04M (81%)
Puts: $2.29M (19%)
Prior (10/05) $9.54M
Calls: $4.34M (46%)
Puts: $5.20M (54%)
Current vs Prior +29.26%
Calls: +131.13%
Puts: -55.85%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -44.01%
Calls: -3.64%
Puts: -80.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:10pm) 0.55
Prior (10/05) 0.81
Current vs Prior -32.02%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:10pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.91% | 2.87%2.87% | 4.63%4.63% | 10.40%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -17.68% | -8.11%-8.11% | -3.59%-3.59% | -1.11%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -9.27% | -7.54%+14.80% | +1.33%-22.45% | -8.95%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -17.68% | -8.11%-8.11% | -3.59%-3.59% | -1.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.51% | 4.07%
Calls: 7.69% | 2.17%
Puts: 7.32% | 5.97%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior +19.21% | -22.77%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg +12.67% | -29.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.04M) vs puts ($2.29M). Bullish P/C ratio of 0.55. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 202.092.10$2.090.5%2.3K0.433.4K
$58.00Nov 201.751.76$1.760.6%6190.382.6K
$59.00Nov 201.461.47$1.470.7%4650.332.8K
$56.00Nov 202.492.51$2.500.8%1960.492.5K
$60.00Nov 201.221.23$1.230.8%3.3K0.2916.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.262.29$2.281.3%3480.4515.6K
$66.00Oct 1610.5010.65$10.581.4%70.98710
$56.00Nov 202.782.82$2.801.4%580.511.4K
$55.50Nov 62.072.10$2.091.4%450.49221
$65.00Oct 169.509.65$9.571.6%160.98762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.070.08$0.0812.5%2.8K0.151.7K
$56.00Oct 70.170.18$0.185.6%2.2K0.283.6K
$55.50Oct 70.350.37$0.365.6%2.8K0.481.6K
$58.00Oct 90.060.07$0.0714.3%1730.084.6K
$57.50Oct 90.100.11$0.119.1%4880.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.090.10$0.1010.0%2.0K0.17932
$55.00Oct 70.190.21$0.2010.0%1.4K0.321.0K
$55.50Oct 70.390.42$0.417.3%1540.52317
$53.00Oct 90.070.08$0.0812.5%1280.091.3K
$53.50Oct 90.110.12$0.128.3%8000.13707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.8511.00$10.931.4%1331.00168
$45.00Oct 710.3510.50$10.431.4%3461.00156
$45.50Oct 79.9010.00$9.951.0%3621.0095
$46.00Oct 79.359.55$9.452.1%3041.00107
$46.50Oct 78.859.00$8.931.7%1741.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Oct 95.005.15$5.083.0%71.00138
$61.00Oct 95.505.65$5.582.7%61.00154
$61.50Oct 96.006.15$6.082.5%141.0030
$62.00Oct 96.506.65$6.582.3%131.0091
$62.50Oct 97.007.15$7.082.1%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 168.1K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.02$0.01200.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$64.50Oct 70.000.02$0.01200.0%4.6K0.0138
$65.00Oct 70.000.01$0.01100.0%4.6K0.01621
$61.00Nov 60.610.63$0.623.2%4.2K0.20663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.02$0.01200.0%8.3K0.013
$45.50Oct 70.000.02$0.01200.0%6.5K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.8%, max 2.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1332.9%32.0%2.8%122546
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1332.9%32.0%2.8%2.1K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.17, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.33$0.67$0.3344%2.03$57.33
$61.00$62.00Nov 20$0.16$0.84$0.1625%5.25$61.16
$59.00$60.00Nov 20$0.24$0.76$0.2433%3.17$59.24
$57.50$58.00Nov 13$0.13$0.37$0.1340%2.85$57.63
$58.00$59.00Nov 20$0.29$0.71$0.2938%2.45$58.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.23$0.27$0.2393%1.17$64.77
$56.00$55.50Oct 9$0.28$0.22$0.2862%0.79$55.72
$54.00$53.50Oct 19$0.13$0.37$0.1331%2.85$53.87
$55.00$54.50Nov 13$0.21$0.29$0.2145%1.38$54.79
$56.00$55.50Oct 7$0.32$0.18$0.3272%0.56$55.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.50$57.00Oct 9$0.11$0.11$0.3973%0.28$56.61
$55.50$56.00Oct 9$0.22$0.22$0.2851%0.79$55.72
$56.50$57.00Oct 12$0.13$0.13$0.3769%0.35$56.63
$55.50$56.00Oct 7$0.18$0.18$0.3252%0.56$55.68
$56.00$56.50Oct 12$0.17$0.17$0.3361%0.52$56.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.66$0.66$1.3456%0.49$54.34
$54.00$53.00Nov 20$0.40$0.40$0.6061%0.67$53.60
$55.00$54.00Nov 20$0.46$0.46$0.5455%0.85$54.54
$54.00$53.50Nov 13$0.21$0.21$0.2962%0.72$53.79
$52.00$51.00Nov 20$0.26$0.26$0.7473%0.35$51.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2731.9%31.7%
$55.50Oct 7Oct 9$0.2930.9%32.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2531.9%31.7%
$55.50Oct 7Oct 9$0.2630.9%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 1.39% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.36$0.41$0.77$54.73$56.271.39%
$55.00Oct 7$0.65$0.20$0.85$54.15$55.851.53%
$56.00Oct 7$0.18$0.73$0.91$55.09$56.911.64%
$54.50Oct 7$1.03$0.10$1.13$53.37$55.632.04%
$56.50Oct 7$0.08$1.15$1.23$55.27$57.732.22%
$55.50Oct 9$0.65$0.67$1.32$54.18$56.822.38%
$55.00Oct 9$0.92$0.45$1.37$53.63$56.372.47%
$56.00Oct 9$0.43$0.95$1.38$54.62$57.382.49%
$54.00Oct 7$1.48$0.05$1.53$52.47$55.532.76%
$54.50Oct 9$1.26$0.29$1.55$52.95$56.052.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.16% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.04$0.05$0.09$53.91$57.09
$56.50$54.00Oct 7$0.08$0.05$0.13$53.87$56.63
$57.00$54.50Oct 7$0.04$0.10$0.14$54.36$57.14
$56.50$54.50Oct 7$0.08$0.10$0.18$54.32$56.68
$57.50$53.00Oct 9$0.11$0.08$0.19$52.81$57.69
$57.50$53.50Oct 9$0.11$0.12$0.23$53.27$57.73
$57.00$53.00Oct 9$0.17$0.08$0.25$52.75$57.25
$56.00$54.00Oct 7$0.18$0.05$0.23$53.77$56.23
$57.00$53.50Oct 9$0.17$0.12$0.29$53.21$57.29
$57.50$54.00Oct 9$0.11$0.18$0.29$53.71$57.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
53/5458/58Nov 6$0.31$0.1932%1.63$53.19$58.31
51/5259/60Nov 13$0.24$0.2646%0.92$51.26$59.24
53/5459/60Nov 6$0.28$0.2238%1.27$53.22$59.28
52/5258/59Nov 13$0.28$0.2237%1.27$52.22$58.78
54/5458/58Oct 23$0.29$0.2135%1.38$53.71$57.79
52/5358/58Nov 6$0.29$0.2135%1.38$52.71$58.29
51/5258/59Nov 13$0.25$0.2543%1.00$51.25$58.75
52/5359/60Nov 6$0.26$0.2441%1.08$52.74$59.26
53/5458/59Nov 6$0.29$0.2135%1.38$53.21$58.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 21$0.06$0.9417%15.67
$53.00$54.00$55.00Oct 21$0.10$0.9021%9.00
$55.50$56.00$56.50Oct 7$0.08$0.4233%5.25
$55.00$55.50$56.00Oct 9$0.05$0.4524%9.00
$58.00$59.00$60.00Oct 21$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 30$0.07$0.9315%13.29
$55.00$55.50$56.00Oct 7$0.11$0.3939%3.55
$55.00$55.50$56.00Oct 9$0.06$0.4424%7.33
$53.00$54.00$55.00Nov 20$0.06$0.9412%15.67
$54.00$54.50$55.00Oct 9$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.58, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.58$3.92
$55.00$55.501:2Oct 7-$0.07$0.43
$54.50$55.001:2Oct 7-$0.27$0.23
$56.00$57.001:2Oct 19-$0.32$0.68
$56.50$57.001:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.94$4.06
$56.00$55.501:2Oct 7-$0.09$0.41
$55.00$54.001:2Oct 19-$0.24$0.76
$56.50$56.001:2Oct 7-$0.31$0.19
$53.00$52.001:2Oct 19-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.49%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.490.491.0%4.49%5.46%1962.5K
$57.00Nov 20$2.090.432.8%3.77%6.55%2.3K3.4K
$58.00Nov 20$1.750.384.6%3.16%7.74%6192.6K
$59.00Nov 20$1.460.336.4%2.63%9.02%4652.8K
$60.00Nov 20$1.220.298.2%2.20%10.39%3.3K16.5K
$56.00Nov 13$2.260.491.0%4.08%5.05%3175
$56.50Nov 13$2.050.461.9%3.70%5.57%179
$57.00Nov 13$1.830.422.8%3.30%6.08%68122
$57.50Nov 13$1.650.403.7%2.98%6.65%574
$55.50Nov 13$2.430.520.1%4.38%4.45%467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,439
Total Puts 62,648
Put/Call Ratio 0.55
Net Difference 51,791

Prior's Put/Call Breakdown

Total Calls 89,359
Total Puts 71,955
Put/Call Ratio 0.81
Net Difference 17,404

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All