Tour v531
SLV
iShares Silver Trust
$55.42 +0.53%
(10/6 13:10) ◀
|
Tuesday, October 6, 2026 (1:15pm)
January 2026
|
▶ (10/6 13:20)
◀ 10/6 13:15 ▶

Option Volume

Detail
ℹ
Current (10/06 1:15pm) 178,867
Calls: 115,599 (65%)
Puts: 63,268 (35%)
Prior (10/05) 161,869
Calls: 89,718 (55%)
Puts: 72,151 (45%)
Current vs Prior +10.50%
Calls: +28.85% (Calls)
Puts: -12.31% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -27.25%
Calls: -22.23%
Puts: -34.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:15pm) $12.53M
Calls: $10.19M (81%)
Puts: $2.34M (19%)
Prior (10/05) $9.60M
Calls: $4.38M (46%)
Puts: $5.22M (54%)
Current vs Prior +30.54%
Calls: +132.59%
Puts: -55.10%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -43.11%
Calls: -2.22%
Puts: -79.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:15pm) 0.55
Prior (10/05) 0.80
Current vs Prior -31.94%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:15pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.88% | 2.85%2.85% | 4.60%4.60% | 10.39%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -19.18% | -8.62%-8.62% | -4.28%-4.28% | -1.21%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -10.92% | -8.05%+14.16% | +0.61%-23.00% | -9.05%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -19.18% | -8.62%-8.62% | -4.28%-4.28% | -1.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.62% | 2.58%
Calls: 6.35% | 2.22%
Puts: 4.88% | 2.94%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -10.79% | -51.04%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -15.69% | -55.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.19M) vs puts ($2.34M). Bullish P/C ratio of 0.55. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.201.21$1.210.8%3.3K0.2916.5K
$52.00Nov 204.754.80$4.781.0%760.73257
$56.00Nov 202.472.50$2.491.2%1960.492.5K
$55.00Nov 202.932.97$2.951.4%4650.559.9K
$44.50Oct 710.8511.00$10.931.4%1331.00168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 201.101.11$1.110.9%6700.273.3K
$55.00Nov 202.262.29$2.281.3%3480.4515.6K
$53.00Nov 201.421.44$1.431.4%750.333.6K
$66.00Oct 1610.5010.65$10.581.4%71.00710
$56.00Nov 202.792.83$2.811.4%580.511.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.070.08$0.0812.5%2.8K0.151.7K
$56.00Oct 70.150.17$0.1612.5%2.2K0.283.6K
$55.50Oct 70.330.35$0.345.9%2.8K0.471.6K
$58.00Oct 90.060.07$0.0714.3%1760.084.6K
$57.50Oct 90.100.11$0.119.1%4890.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.090.10$0.1010.0%2.0K0.17932
$55.00Oct 70.200.21$0.214.8%1.4K0.331.0K
$55.50Oct 70.400.42$0.414.9%1570.53317
$53.00Oct 90.070.08$0.0812.5%1290.091.3K
$53.50Oct 90.110.12$0.128.3%8000.13707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.8511.00$10.931.4%1331.00168
$45.00Oct 910.4010.55$10.481.4%661.0041
$46.00Oct 99.409.55$9.481.6%661.0025
$46.50Oct 98.909.05$8.981.7%461.005
$47.00Oct 98.408.55$8.481.8%551.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 72.522.63$2.584.3%241.0059
$58.50Oct 73.003.15$3.084.9%161.0022
$59.00Oct 73.503.65$3.584.2%191.0070
$59.50Oct 74.004.15$4.083.7%241.0064
$60.00Oct 74.504.65$4.583.3%501.0084

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 169.8K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$64.50Oct 70.000.02$0.01200.0%4.6K0.0138
$65.00Oct 70.000.01$0.01100.0%4.6K0.01621
$61.00Nov 60.610.63$0.623.2%4.2K0.20663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.02$0.01200.0%8.3K0.013
$45.50Oct 70.000.02$0.01200.0%6.5K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.0%, max 2.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1332.6%32.0%2.0%122546
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1332.6%32.0%2.0%2.1K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.17, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 20$0.16$0.84$0.1625%5.25$61.16
$62.00$63.00Nov 20$0.13$0.87$0.1322%6.69$62.13
$57.00$58.00Nov 20$0.34$0.66$0.3443%1.94$57.34
$59.00$60.00Nov 20$0.24$0.76$0.2433%3.17$59.24
$60.00$61.00Nov 20$0.20$0.80$0.2029%4.00$60.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.23$0.27$0.2391%1.17$64.77
$53.00$52.00Oct 21$0.15$0.85$0.1522%5.67$52.85
$55.50$55.00Oct 19$0.22$0.28$0.2250%1.27$55.28
$54.00$53.50Oct 19$0.13$0.37$0.1331%2.85$53.87
$55.50$55.00Oct 7$0.20$0.30$0.2053%1.50$55.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.50, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 9$0.16$0.16$0.3463%0.47$56.16
$55.50$56.00Oct 7$0.18$0.18$0.3253%0.56$55.68
$55.50$56.00Oct 12$0.22$0.22$0.2851%0.79$55.72
$56.50$57.00Oct 9$0.10$0.10$0.4073%0.25$56.60
$56.50$57.00Oct 12$0.12$0.12$0.3870%0.32$56.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.67$0.67$1.3356%0.50$54.33
$55.00$54.00Nov 20$0.46$0.46$0.5455%0.85$54.54
$54.00$53.00Nov 20$0.39$0.39$0.6161%0.64$53.61
$53.00$52.00Nov 20$0.32$0.32$0.6867%0.47$52.68
$54.00$53.50Nov 13$0.21$0.21$0.2962%0.72$53.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2731.1%31.8%
$55.50Oct 7Oct 9$0.2930.7%32.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2531.1%31.8%
$55.50Oct 7Oct 9$0.2730.7%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.35% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.34$0.41$0.75$54.75$56.251.35%
$55.00Oct 7$0.63$0.21$0.84$54.16$55.841.52%
$56.00Oct 7$0.16$0.74$0.90$55.10$56.901.62%
$54.50Oct 7$1.02$0.10$1.12$53.38$55.622.02%
$56.50Oct 7$0.08$1.15$1.23$55.27$57.732.22%
$55.50Oct 9$0.63$0.68$1.31$54.19$56.812.36%
$55.00Oct 9$0.90$0.46$1.36$53.64$56.362.45%
$56.00Oct 9$0.43$0.98$1.41$54.59$57.412.54%
$54.00Oct 7$1.48$0.05$1.53$52.47$55.532.76%
$54.50Oct 9$1.25$0.29$1.54$52.96$56.042.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.16% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.04$0.05$0.09$53.91$57.09
$56.50$54.00Oct 7$0.08$0.05$0.13$53.87$56.63
$57.00$54.50Oct 7$0.04$0.10$0.14$54.36$57.14
$56.50$54.50Oct 7$0.08$0.10$0.18$54.32$56.68
$57.50$53.00Oct 9$0.11$0.08$0.19$52.81$57.69
$57.50$53.50Oct 9$0.11$0.12$0.23$53.27$57.73
$56.00$54.00Oct 7$0.16$0.05$0.21$53.79$56.21
$57.00$53.00Oct 9$0.17$0.08$0.25$52.75$57.25
$56.00$54.50Oct 7$0.16$0.10$0.26$54.24$56.26
$57.00$53.50Oct 9$0.17$0.12$0.29$53.21$57.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5258/59Nov 13$0.26$0.2443%1.08$51.24$58.76
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
51/5260/60Nov 13$0.23$0.2748%0.85$51.27$59.73
53/5458/58Nov 6$0.31$0.1932%1.63$53.19$58.31
51/5259/60Nov 13$0.24$0.2646%0.92$51.26$59.24
52/5258/59Nov 13$0.28$0.2238%1.27$52.22$58.78
53/5459/60Nov 6$0.28$0.2238%1.27$53.22$59.28
52/5360/60Nov 13$0.27$0.2339%1.17$52.73$59.77
54/5457/58Oct 16$0.27$0.2339%1.17$53.73$57.27
54/5458/58Oct 23$0.27$0.2339%1.17$53.73$58.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 23$0.10$1.9013%19.00
$58.00$59.00$60.00Oct 21$0.05$0.9512%19.00
$55.00$56.00$57.00Oct 21$0.11$0.8922%8.09
$55.00$55.50$56.00Oct 7$0.11$0.3940%3.55
$54.50$55.00$55.50Oct 7$0.10$0.4036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.08$0.4233%5.25
$54.50$55.00$55.50Oct 7$0.09$0.4135%4.56
$54.00$54.50$55.00Oct 7$0.06$0.4424%7.33
$56.00$56.50$57.00Oct 7$0.05$0.4520%9.00
$54.50$55.00$55.50Oct 12$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.58, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.58$3.92
$55.00$55.501:2Oct 7-$0.05$0.45
$54.50$55.001:2Oct 7-$0.24$0.26
$56.00$57.001:2Oct 19-$0.30$0.70
$56.00$56.501:2Oct 9-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.94$4.06
$56.00$55.501:2Oct 7-$0.08$0.42
$55.00$54.001:2Oct 19-$0.24$0.76
$56.50$56.001:2Oct 7-$0.33$0.17
$53.00$52.001:2Oct 19-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.46%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.470.491.1%4.46%5.50%1962.5K
$57.00Nov 20$2.060.432.9%3.72%6.57%2.3K3.4K
$58.00Nov 20$1.720.384.7%3.10%7.76%6762.6K
$59.00Nov 20$1.440.336.5%2.60%9.06%4672.8K
$60.00Nov 20$1.200.298.3%2.17%10.43%3.3K16.5K
$56.50Nov 13$2.010.451.9%3.63%5.58%189
$56.00Nov 13$2.210.481.1%3.99%5.03%3175
$57.00Nov 13$1.820.422.9%3.28%6.13%68122
$57.50Nov 13$1.650.403.8%2.98%6.73%574
$55.50Nov 13$2.430.510.1%4.38%4.53%467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,599
Total Puts 63,268
Put/Call Ratio 0.55
Net Difference 52,331

Prior's Put/Call Breakdown

Total Calls 89,718
Total Puts 72,151
Put/Call Ratio 0.80
Net Difference 17,567

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All