Tour v531
SLV
iShares Silver Trust
$55.34 +0.37%
(10/6 13:25) ◀
|
Tuesday, October 6, 2026 (1:30pm)
January 2026
|
▶ (10/6 13:35)
◀ 10/6 13:30 ▶

Option Volume

Detail
ℹ
Current (10/06 1:30pm) 183,249
Calls: 118,536 (65%)
Puts: 64,713 (35%)
Prior (10/05) 171,404
Calls: 95,193 (56%)
Puts: 76,211 (44%)
Current vs Prior +6.91%
Calls: +24.52% (Calls)
Puts: -15.09% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -25.47%
Calls: -20.26%
Puts: -33.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:30pm) $13.05M
Calls: $10.53M (81%)
Puts: $2.52M (19%)
Prior (10/05) $9.79M
Calls: $4.51M (46%)
Puts: $5.28M (54%)
Current vs Prior +33.33%
Calls: +133.44%
Puts: -52.20%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -40.73%
Calls: +1.08%
Puts: -78.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:30pm) 0.55
Prior (10/05) 0.80
Current vs Prior -31.81%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:30pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.86% | 2.87%2.87% | 4.63%4.63% | 10.41%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -19.84% | -7.91%-7.91% | -3.76%-3.76% | -1.07%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -11.65% | -7.34%+15.05% | +1.15%-22.59% | -8.91%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -19.84% | -7.91%-7.91% | -3.76%-3.76% | -1.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.97% | 3.20%
Calls: 3.57% | 2.35%
Puts: 6.38% | 4.05%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -21.11% | -39.28%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -25.44% | -44.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.53M) vs puts ($2.52M). Bullish P/C ratio of 0.55. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 200.991.00$1.001.0%1690.254.8K
$56.00Nov 202.422.45$2.441.2%4510.482.5K
$55.00Nov 202.882.92$2.901.4%5120.549.9K
$44.50Oct 710.7510.90$10.831.4%2201.00168
$45.00Nov 2010.6510.80$10.731.4%20.93582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 204.104.15$4.131.2%1240.624.9K
$53.00Nov 201.451.47$1.461.4%750.333.6K
$66.00Nov 2010.8511.00$10.931.4%40.88177
$56.00Nov 202.842.88$2.861.4%580.511.4K
$66.00Oct 1610.6010.75$10.681.4%70.98710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 203 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.050.06$0.0616.7%2.9K0.121.7K
$56.00Oct 70.130.14$0.147.1%2.4K0.243.6K
$55.50Oct 70.290.31$0.306.7%2.8K0.431.6K
$55.00Oct 70.550.57$0.563.6%1.6K0.641.8K
$58.00Oct 90.060.07$0.0714.3%1760.084.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.100.11$0.119.1%2.0K0.19932
$55.00Oct 70.230.24$0.244.2%1.4K0.361.0K
$55.50Oct 70.450.48$0.476.4%1960.57317
$53.50Oct 90.120.13$0.137.7%8000.14707
$52.50Oct 90.050.06$0.0616.7%500.06255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.7510.90$10.831.4%2201.00168
$45.00Oct 710.2510.40$10.331.5%3461.00156
$45.50Oct 79.759.90$9.821.5%4481.0095
$46.00Oct 79.259.40$9.321.6%3041.00107
$46.50Oct 78.758.90$8.821.7%2091.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 94.604.75$4.683.2%61.00757
$60.50Oct 95.105.25$5.182.9%71.00138
$61.00Oct 95.605.75$5.682.6%61.00154
$61.50Oct 96.106.25$6.182.4%141.0030
$62.00Oct 96.606.75$6.682.2%141.0091

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 174.1K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$64.50Oct 70.000.01$0.01100.0%4.6K0.0138
$65.00Oct 70.000.01$0.01100.0%4.6K0.01621
$61.00Nov 60.600.61$0.611.6%4.2K0.19663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.02$0.01200.0%8.5K0.013
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1332.0%31.9%0.2%123546
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1332.0%31.9%0.2%2.1K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.85, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.57$0.43$0.5767%0.75$53.57
$59.00$60.00Nov 20$0.23$0.77$0.2333%3.35$59.23
$57.00$58.00Nov 20$0.33$0.67$0.3343%2.03$57.33
$60.00$61.00Nov 20$0.19$0.81$0.1929%4.26$60.19
$61.00$62.00Nov 20$0.16$0.84$0.1625%5.25$61.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.27$0.23$0.2793%0.85$64.73
$56.00$55.50Oct 7$0.33$0.17$0.3376%0.52$55.67
$57.00$56.50Oct 23$0.30$0.20$0.3065%0.67$56.70
$56.00$55.50Oct 9$0.29$0.21$0.2965%0.72$55.71
$58.00$57.50Oct 30$0.33$0.17$0.3369%0.52$57.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 7$0.16$0.16$0.3457%0.47$55.66
$56.50$57.00Oct 9$0.10$0.10$0.4075%0.25$56.60
$55.50$56.00Oct 16$0.23$0.23$0.2751%0.85$55.73
$56.00$56.50Oct 12$0.16$0.16$0.3462%0.47$56.16
$56.00$56.50Oct 9$0.14$0.14$0.3665%0.39$56.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.68$0.68$1.3255%0.52$54.32
$54.00$53.00Nov 20$0.40$0.40$0.6061%0.67$53.60
$53.00$52.00Nov 20$0.33$0.33$0.6767%0.49$52.67
$55.00$54.00Nov 20$0.46$0.46$0.5454%0.85$54.54
$53.00$52.00Oct 30$0.26$0.26$0.7471%0.35$52.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2931.1%31.7%
$55.50Oct 7Oct 9$0.2930.9%32.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2531.1%31.7%
$55.50Oct 7Oct 9$0.2730.9%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.39% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.30$0.47$0.77$54.73$56.271.39%
$55.00Oct 7$0.56$0.24$0.80$54.20$55.801.45%
$56.00Oct 7$0.14$0.80$0.94$55.06$56.941.70%
$54.50Oct 7$0.94$0.11$1.05$53.45$55.551.90%
$56.50Oct 7$0.06$1.23$1.29$55.21$57.792.33%
$55.50Oct 9$0.59$0.74$1.33$54.17$56.832.40%
$55.00Oct 9$0.85$0.49$1.34$53.66$56.342.42%
$54.00Oct 7$1.38$0.05$1.43$52.57$55.432.58%
$56.00Oct 9$0.40$1.03$1.43$54.57$57.432.58%
$54.50Oct 9$1.18$0.32$1.50$53.00$56.002.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 286 found (cheapest 0.11% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.50Oct 7$0.03$0.03$0.06$53.44$57.06
$57.00$54.00Oct 7$0.03$0.05$0.08$53.92$57.08
$56.50$53.50Oct 7$0.06$0.03$0.09$53.41$56.59
$56.50$54.00Oct 7$0.06$0.05$0.11$53.89$56.61
$57.00$54.50Oct 7$0.03$0.11$0.14$54.36$57.14
$56.50$54.50Oct 7$0.06$0.11$0.17$54.33$56.67
$57.50$53.00Oct 9$0.11$0.09$0.20$52.80$57.70
$56.00$53.50Oct 7$0.14$0.03$0.17$53.33$56.17
$56.00$54.00Oct 7$0.14$0.05$0.19$53.81$56.19
$57.50$53.50Oct 9$0.11$0.13$0.24$53.26$57.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5359/60Nov 6$0.27$0.2341%1.17$52.73$59.27
52/5359/60Nov 13$0.29$0.2137%1.38$52.71$59.29
52/5358/58Oct 23$0.23$0.2748%0.85$52.77$58.23
52/5259/60Nov 6$0.25$0.2544%1.00$52.25$59.25
52/5358/59Nov 6$0.28$0.2238%1.27$52.72$58.78
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
53/5458/58Oct 23$0.25$0.2544%1.00$53.25$58.25
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
52/5258/59Nov 6$0.26$0.2442%1.08$52.24$58.76
52/5258/59Nov 13$0.28$0.2237%1.27$52.22$58.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 23$0.10$1.9011%19.00
$52.00$53.00$54.00Oct 30$0.06$0.9415%15.67
$55.00$55.50$56.00Oct 7$0.10$0.4040%4.00
$54.00$54.50$55.00Oct 7$0.06$0.4426%7.33
$57.00$58.00$59.00Oct 21$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 7$0.10$0.4040%4.00
$54.50$55.00$55.50Oct 7$0.10$0.4037%4.00
$52.00$53.00$54.00Oct 30$0.07$0.9315%13.29
$54.00$54.50$55.00Oct 7$0.07$0.4326%6.14
$53.00$54.00$55.00Nov 20$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.48, 186 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.48$4.02
$54.50$55.001:2Oct 7-$0.18$0.32
$56.00$57.001:2Oct 19-$0.29$0.71
$56.50$57.001:2Oct 9-$0.06$0.44
$56.00$56.501:2Oct 9-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$1.06$3.94
$56.00$55.501:2Oct 7-$0.14$0.36
$55.00$54.001:2Oct 19-$0.26$0.74
$53.00$52.001:2Oct 19-$0.08$0.92
$56.50$56.001:2Oct 7-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.37%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.420.481.2%4.37%5.57%4512.5K
$57.00Nov 20$2.020.433.0%3.65%6.65%2.3K3.4K
$58.00Nov 20$1.690.384.8%3.05%7.86%6782.6K
$59.00Nov 20$1.410.336.6%2.55%9.16%4732.8K
$60.00Nov 20$1.180.298.4%2.13%10.55%3.4K16.5K
$56.00Nov 13$2.180.481.2%3.94%5.13%3175
$56.50Nov 13$1.970.452.1%3.56%5.66%189
$55.50Nov 13$2.400.510.3%4.34%4.63%467
$57.00Nov 13$1.780.423.0%3.22%6.22%68122
$57.50Nov 13$1.610.393.9%2.91%6.81%574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,536
Total Puts 64,713
Put/Call Ratio 0.55
Net Difference 53,823

Prior's Put/Call Breakdown

Total Calls 95,193
Total Puts 76,211
Put/Call Ratio 0.80
Net Difference 18,982

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All