Tour v531
SLV
iShares Silver Trust
$55.38 +0.45%
(10/6 13:30) ◀
|
Tuesday, October 6, 2026 (1:35pm)
January 2026
|
▶ (10/6 13:40)
◀ 10/6 13:35 ▶

Option Volume

Detail
ℹ
Current (10/06 1:35pm) 184,400
Calls: 119,195 (65%)
Puts: 65,205 (35%)
Prior (10/05) 172,907
Calls: 95,671 (55%)
Puts: 77,236 (45%)
Current vs Prior +6.65%
Calls: +24.59% (Calls)
Puts: -15.58% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -25.00%
Calls: -19.82%
Puts: -32.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:35pm) $13.18M
Calls: $10.66M (81%)
Puts: $2.52M (19%)
Prior (10/05) $9.88M
Calls: $4.47M (45%)
Puts: $5.42M (55%)
Current vs Prior +33.35%
Calls: +138.73%
Puts: -53.53%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -40.16%
Calls: +2.34%
Puts: -78.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:35pm) 0.55
Prior (10/05) 0.81
Current vs Prior -32.24%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:35pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.88% | 2.87%2.87% | 4.64%4.64% | 10.40%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -19.12% | -7.98%-7.97% | -3.46%-3.46% | -1.14%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -10.86% | -7.40%+14.97% | +1.48%-22.34% | -8.98%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -19.12% | -7.98%-7.97% | -3.46%-3.46% | -1.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.94% | 3.38%
Calls: 3.33% | 1.14%
Puts: 4.55% | 5.63%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -37.46% | -35.86%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -40.89% | -41.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.66M) vs puts ($2.52M). Bullish P/C ratio of 0.55. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.922.94$2.930.7%5130.549.9K
$55.00Oct 90.870.88$0.881.1%2.3K0.603.3K
$56.00Nov 202.442.47$2.461.2%4510.492.5K
$44.50Oct 710.8010.95$10.881.4%2201.00168
$45.00Nov 2010.6510.80$10.731.4%20.93582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 201.431.45$1.441.4%840.333.6K
$66.00Oct 1610.5510.70$10.631.4%70.98710
$56.00Nov 202.812.85$2.831.4%580.511.4K
$50.00Nov 200.650.66$0.661.5%4990.1813.7K
$65.00Oct 169.559.70$9.631.6%160.98762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.050.06$0.0616.7%2.9K0.121.7K
$56.00Oct 70.130.15$0.1414.3%2.4K0.253.6K
$55.50Oct 70.300.32$0.316.5%2.8K0.451.6K
$58.00Oct 90.060.07$0.0714.3%1760.084.6K
$57.50Oct 90.100.11$0.119.1%4890.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 70.210.23$0.229.1%1.4K0.351.0K
$55.50Oct 70.430.45$0.444.5%1970.55317
$52.50Oct 90.050.06$0.0616.7%500.06255
$53.00Oct 90.080.09$0.0911.1%1290.101.3K
$53.50Oct 90.120.13$0.137.7%8000.14707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.8010.95$10.881.4%2201.00168
$45.00Oct 710.3010.45$10.381.4%3461.00156
$45.50Oct 79.809.95$9.881.5%4481.0095
$46.00Oct 79.309.45$9.381.6%3041.00107
$46.50Oct 78.808.95$8.881.7%2091.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 94.554.75$4.654.3%61.00757
$60.50Oct 95.055.20$5.132.9%71.00138
$61.00Oct 95.555.70$5.632.7%61.00154
$61.50Oct 96.056.20$6.132.4%141.0030
$62.00Oct 96.556.70$6.632.3%141.0091

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 175.3K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$64.50Oct 70.000.01$0.01100.0%4.6K0.0138
$65.00Oct 70.000.01$0.01100.0%4.6K0.01621
$62.00Oct 70.000.01$0.01100.0%4.3K0.01341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.02$0.01200.0%8.5K0.013
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1332.1%32.0%0.5%133546
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1332.1%32.0%0.5%2.1K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.33$0.67$0.3343%2.03$57.33
$60.00$61.00Nov 20$0.19$0.81$0.1929%4.26$60.19
$61.00$62.00Nov 20$0.16$0.84$0.1625%5.25$61.16
$62.00$63.00Nov 20$0.13$0.87$0.1321%6.69$62.13
$54.00$55.00Nov 20$0.52$0.48$0.5261%0.92$54.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.25$0.25$0.2593%1.00$64.75
$56.00$55.50Oct 7$0.33$0.17$0.3375%0.52$55.67
$55.00$54.50Oct 12$0.17$0.33$0.1742%1.94$54.83
$56.00$55.50Oct 9$0.29$0.21$0.2964%0.72$55.71
$54.00$53.50Oct 16$0.13$0.37$0.1330%2.85$53.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 7$0.17$0.17$0.3355%0.52$55.67
$55.50$56.00Oct 12$0.22$0.22$0.2852%0.79$55.72
$55.50$56.00Oct 9$0.21$0.21$0.2952%0.72$55.71
$56.00$56.50Oct 9$0.14$0.14$0.3664%0.39$56.14
$56.00$56.50Oct 14$0.18$0.18$0.3259%0.56$56.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.66$0.66$1.3456%0.49$54.34
$54.00$53.00Nov 20$0.40$0.40$0.6061%0.67$53.60
$55.00$54.00Nov 20$0.46$0.46$0.5454%0.85$54.54
$55.00$54.00Oct 30$0.44$0.44$0.5655%0.79$54.56
$53.00$52.00Oct 30$0.26$0.26$0.7472%0.35$52.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2830.8%31.6%
$55.50Oct 7Oct 9$0.3030.7%32.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2530.8%31.6%
$55.50Oct 7Oct 9$0.2730.7%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.35% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.31$0.44$0.75$54.75$56.251.35%
$55.00Oct 7$0.60$0.22$0.82$54.18$55.821.48%
$56.00Oct 7$0.14$0.77$0.91$55.09$56.911.64%
$54.50Oct 7$0.97$0.10$1.07$53.43$55.571.93%
$56.50Oct 7$0.06$1.21$1.27$55.23$57.772.29%
$55.50Oct 9$0.61$0.71$1.32$54.18$56.822.38%
$55.00Oct 9$0.88$0.47$1.35$53.65$56.352.44%
$56.00Oct 9$0.40$1.00$1.40$54.60$57.402.53%
$54.00Oct 7$1.41$0.05$1.46$52.54$55.462.64%
$54.50Oct 9$1.19$0.30$1.49$53.01$55.992.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 286 found (cheapest 0.11% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$53.50Oct 7$0.03$0.03$0.06$53.44$57.06
$57.00$54.00Oct 7$0.03$0.05$0.08$53.92$57.08
$56.50$53.50Oct 7$0.06$0.03$0.09$53.41$56.59
$56.50$54.00Oct 7$0.06$0.05$0.11$53.89$56.61
$57.00$54.50Oct 7$0.03$0.10$0.13$54.37$57.13
$56.50$54.50Oct 7$0.06$0.10$0.16$54.34$56.66
$57.50$53.00Oct 9$0.11$0.09$0.20$52.80$57.70
$56.00$53.50Oct 7$0.14$0.03$0.17$53.33$56.17
$56.00$54.00Oct 7$0.14$0.05$0.19$53.81$56.19
$57.50$53.50Oct 9$0.11$0.13$0.24$53.26$57.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 6$0.28$0.2239%1.27$52.22$58.28
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
53/5458/58Oct 23$0.27$0.2340%1.17$53.23$57.77
52/5258/59Nov 6$0.26$0.2442%1.08$52.24$58.76
53/5458/58Nov 6$0.31$0.1932%1.63$53.19$58.31
52/5258/59Nov 13$0.28$0.2238%1.27$52.22$58.78
54/5458/58Oct 23$0.29$0.2135%1.38$53.71$57.79
51/5258/59Nov 13$0.25$0.2543%1.00$51.25$58.75
52/5360/60Nov 13$0.27$0.2339%1.17$52.73$59.77
52/5359/60Nov 13$0.28$0.2237%1.27$52.72$59.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 21$0.06$0.9417%15.67
$54.50$55.00$55.50Oct 7$0.08$0.4237%5.25
$48.00$50.00$52.00Oct 23$0.10$1.9011%19.00
$54.00$55.00$56.00Oct 21$0.12$0.8823%7.33
$55.00$55.50$56.00Oct 9$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 30$0.06$0.9415%15.67
$55.00$55.50$56.00Oct 9$0.05$0.4524%9.00
$55.00$55.50$56.00Oct 7$0.11$0.3940%3.55
$54.50$55.00$55.50Oct 7$0.10$0.4037%4.00
$55.00$55.50$56.00Oct 12$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.51, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.51$3.99
$54.50$55.001:2Oct 7-$0.23$0.27
$56.00$57.001:2Oct 19-$0.31$0.69
$56.00$56.501:2Oct 9-$0.12$0.38
$58.00$59.001:2Oct 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.98$4.02
$56.00$55.501:2Oct 7-$0.11$0.39
$56.50$56.001:2Oct 7-$0.33$0.17
$55.00$54.001:2Oct 19-$0.27$0.73
$53.00$52.001:2Oct 19-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 4.41%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.440.491.1%4.41%5.53%4512.5K
$57.00Nov 20$2.040.432.9%3.68%6.61%2.3K3.4K
$58.00Nov 20$1.700.384.7%3.07%7.80%6812.6K
$59.00Nov 20$1.420.336.5%2.56%9.10%4782.8K
$60.00Nov 20$1.180.298.3%2.13%10.47%3.4K16.5K
$56.00Nov 13$2.190.481.1%3.95%5.07%3175
$56.50Nov 13$1.980.452.0%3.58%5.60%189
$55.50Nov 13$2.420.510.2%4.37%4.59%467
$57.00Nov 13$1.790.422.9%3.23%6.16%68122
$57.50Nov 13$1.620.393.8%2.93%6.75%574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,195
Total Puts 65,205
Put/Call Ratio 0.55
Net Difference 53,990

Prior's Put/Call Breakdown

Total Calls 95,671
Total Puts 77,236
Put/Call Ratio 0.81
Net Difference 18,435

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All