Tour v531
SLV
iShares Silver Trust
$55.40 +0.48%
(10/6 13:35) ◀
|
Tuesday, October 6, 2026 (1:40pm)
January 2026
|
▶ (10/6 13:45)
◀ 10/6 13:40 ▶

Option Volume

Detail
ℹ
Current (10/06 1:40pm) 185,417
Calls: 119,801 (65%)
Puts: 65,616 (35%)
Prior (10/05) 174,336
Calls: 96,527 (55%)
Puts: 77,809 (45%)
Current vs Prior +6.36%
Calls: +24.11% (Calls)
Puts: -15.67% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -24.59%
Calls: -19.41%
Puts: -32.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:40pm) $13.32M
Calls: $10.78M (81%)
Puts: $2.54M (19%)
Prior (10/05) $9.97M
Calls: $4.49M (45%)
Puts: $5.49M (55%)
Current vs Prior +33.58%
Calls: +140.31%
Puts: -53.72%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -39.51%
Calls: +3.53%
Puts: -78.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:40pm) 0.55
Prior (10/05) 0.81
Current vs Prior -32.05%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:40pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.88% | 2.87%2.87% | 4.64%4.64% | 10.40%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -19.15% | -8.01%-8.01% | -3.49%-3.49% | -1.17%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -10.89% | -7.44%+14.92% | +1.44%-22.37% | -9.01%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -19.15% | -8.01%-8.01% | -3.49%-3.49% | -1.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.13% | 2.71%
Calls: 3.28% | 1.12%
Puts: 6.98% | 4.29%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -18.57% | -48.58%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -23.04% | -52.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.78M) vs puts ($2.54M). Bullish P/C ratio of 0.55. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.441.45$1.440.7%4830.332.8K
$56.00Oct 160.910.92$0.921.1%1.3K0.439.1K
$47.00Nov 208.858.95$8.901.1%--0.9053
$55.00Oct 90.880.89$0.891.1%2.3K0.603.3K
$48.00Nov 207.958.05$8.001.3%--0.8856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.272.30$2.291.3%3510.4515.6K
$66.00Oct 1610.5510.70$10.631.4%71.00710
$56.00Nov 202.802.84$2.821.4%580.511.4K
$55.50Nov 62.092.12$2.111.4%480.49221
$65.00Oct 169.559.70$9.631.6%161.00762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.060.07$0.0714.3%2.9K0.131.7K
$56.00Oct 70.140.16$0.1513.3%2.4K0.263.6K
$55.50Oct 70.320.33$0.333.0%3.2K0.461.6K
$58.00Oct 90.060.07$0.0714.3%1760.084.6K
$57.50Oct 90.100.11$0.119.1%4940.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.090.10$0.1010.0%2.0K0.18932
$55.00Oct 70.210.22$0.224.5%1.4K0.341.0K
$55.50Oct 70.410.44$0.437.0%1970.54317
$53.00Oct 90.070.08$0.0812.5%1290.091.3K
$53.50Oct 90.110.12$0.128.3%8000.13707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.8010.95$10.881.4%2201.00168
$45.00Oct 710.3010.45$10.381.4%3461.00156
$45.50Oct 79.809.95$9.881.5%4481.0095
$46.00Oct 79.309.45$9.381.6%3041.00107
$46.50Oct 78.809.00$8.902.2%2091.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 94.554.70$4.633.2%61.00757
$60.50Oct 95.055.20$5.132.9%71.00138
$61.00Oct 95.555.70$5.632.7%61.00154
$61.50Oct 96.056.20$6.132.4%141.0030
$62.00Oct 96.556.70$6.632.3%141.0091

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 176.3K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$64.50Oct 70.000.01$0.01100.0%4.6K0.0138
$65.00Oct 70.000.01$0.01100.0%4.6K0.01621
$62.00Oct 70.000.01$0.01100.0%4.3K0.01341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.02$0.01200.0%8.5K0.013
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 0.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1332.2%32.0%0.8%133546
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1332.2%32.0%0.8%2.2K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.23$0.77$0.2333%3.35$59.23
$56.00$57.00Nov 20$0.39$0.61$0.3949%1.56$56.39
$61.00$62.00Nov 20$0.16$0.84$0.1625%5.25$61.16
$62.00$63.00Nov 20$0.13$0.87$0.1322%6.69$62.13
$61.00$62.00Nov 13$0.14$0.86$0.1423%6.14$61.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.25$0.25$0.2593%1.00$64.75
$57.50$57.00Oct 30$0.30$0.20$0.3065%0.67$57.20
$56.00$55.50Oct 7$0.32$0.18$0.3274%0.56$55.68
$56.50$56.00Oct 12$0.33$0.17$0.3370%0.52$56.17
$55.00$54.50Oct 12$0.17$0.33$0.1741%1.94$54.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.48, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 7$0.18$0.18$0.3254%0.56$55.68
$55.50$56.00Oct 12$0.22$0.22$0.2851%0.79$55.72
$55.50$56.00Oct 9$0.21$0.21$0.2952%0.72$55.71
$56.50$57.00Oct 9$0.10$0.10$0.4074%0.25$56.60
$56.00$56.50Oct 12$0.16$0.16$0.3461%0.47$56.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.65$0.65$1.3556%0.48$54.35
$55.00$54.00Nov 20$0.46$0.46$0.5455%0.85$54.54
$54.00$53.00Nov 20$0.39$0.39$0.6161%0.64$53.61
$53.00$52.00Nov 20$0.32$0.32$0.6867%0.47$52.68
$52.00$51.00Nov 20$0.26$0.26$0.7473%0.35$51.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2831.3%31.9%
$55.50Oct 7Oct 9$0.2930.9%32.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2531.3%31.9%
$55.50Oct 7Oct 9$0.2730.9%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.37% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.33$0.43$0.76$54.74$56.261.37%
$55.00Oct 7$0.61$0.22$0.83$54.17$55.831.50%
$56.00Oct 7$0.15$0.75$0.90$55.10$56.901.62%
$54.50Oct 7$1.00$0.10$1.10$53.40$55.601.99%
$56.50Oct 7$0.07$1.18$1.25$55.25$57.752.26%
$55.50Oct 9$0.62$0.70$1.32$54.18$56.822.38%
$55.00Oct 9$0.89$0.47$1.36$53.64$56.362.45%
$56.00Oct 9$0.41$0.99$1.40$54.60$57.402.53%
$54.00Oct 7$1.44$0.05$1.49$52.51$55.492.69%
$54.50Oct 9$1.22$0.30$1.52$52.98$56.022.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.14% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.03$0.05$0.08$53.92$57.08
$56.50$54.00Oct 7$0.07$0.05$0.12$53.88$56.62
$57.00$54.50Oct 7$0.03$0.10$0.13$54.37$57.13
$56.50$54.50Oct 7$0.07$0.10$0.17$54.33$56.67
$57.50$53.00Oct 9$0.11$0.08$0.19$52.81$57.69
$57.50$53.50Oct 9$0.11$0.12$0.23$53.27$57.73
$56.00$54.00Oct 7$0.15$0.05$0.20$53.80$56.20
$56.00$54.50Oct 7$0.15$0.10$0.25$54.25$56.25
$57.00$53.00Oct 9$0.17$0.08$0.25$52.75$57.25
$57.00$53.50Oct 9$0.17$0.12$0.29$53.21$57.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/58Nov 6$0.30$0.2035%1.50$52.70$58.30
52/5258/58Nov 6$0.28$0.2238%1.27$52.22$58.28
52/5260/60Nov 13$0.26$0.2442%1.08$52.24$59.76
51/5260/60Nov 13$0.23$0.2748%0.85$51.27$59.73
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
53/5460/60Nov 13$0.29$0.2136%1.38$53.21$59.79
53/5458/58Nov 6$0.31$0.1932%1.63$53.19$58.31
51/5259/60Nov 13$0.24$0.2646%0.92$51.26$59.24
53/5459/60Nov 13$0.30$0.2034%1.50$53.20$59.30
52/5258/59Nov 13$0.28$0.2237%1.27$52.22$58.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 23$0.12$1.8813%15.67
$55.00$55.50$56.00Oct 7$0.10$0.4040%4.00
$55.00$56.00$57.00Oct 21$0.11$0.8922%8.09
$58.00$59.00$60.00Oct 21$0.05$0.9512%19.00
$54.00$55.00$56.00Oct 21$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 7$0.09$0.4136%4.56
$55.00$55.50$56.00Oct 7$0.11$0.3940%3.55
$51.00$52.00$53.00Oct 21$0.06$0.9413%15.67
$55.00$55.50$56.00Oct 9$0.06$0.4424%7.33
$54.50$55.00$55.50Oct 9$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.55, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.55$3.95
$55.00$55.501:2Oct 7-$0.05$0.45
$54.50$55.001:2Oct 7-$0.22$0.28
$56.00$57.001:2Oct 19-$0.29$0.71
$56.50$57.001:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.92$4.08
$56.00$55.501:2Oct 7-$0.11$0.39
$56.50$56.001:2Oct 7-$0.32$0.18
$55.00$54.001:2Oct 19-$0.27$0.73
$53.00$52.001:2Oct 19-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 3.72%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.060.432.9%3.72%6.61%2.3K3.4K
$56.00Nov 20$2.450.491.1%4.42%5.51%4512.5K
$58.00Nov 20$1.710.384.7%3.09%7.78%6812.6K
$59.00Nov 20$1.440.336.5%2.60%9.10%4832.8K
$60.00Nov 20$1.200.298.3%2.17%10.47%3.4K16.5K
$56.50Nov 13$2.000.452.0%3.61%5.60%189
$56.00Nov 13$2.200.481.1%3.97%5.05%3175
$55.50Nov 13$2.430.510.2%4.39%4.57%467
$57.00Nov 13$1.810.422.9%3.27%6.16%68122
$57.50Nov 13$1.640.393.8%2.96%6.75%574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,801
Total Puts 65,616
Put/Call Ratio 0.55
Net Difference 54,185

Prior's Put/Call Breakdown

Total Calls 96,527
Total Puts 77,809
Put/Call Ratio 0.81
Net Difference 18,718

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All