Tour v531
SLV
iShares Silver Trust
$55.44 +0.55%
(10/6 13:40) ◀
|
Tuesday, October 6, 2026 (1:45pm)
January 2026
|
▶ (10/6 13:50)
◀ 10/6 13:45 ▶

Option Volume

Detail
ℹ
Current (10/06 1:45pm) 185,814
Calls: 120,051 (65%)
Puts: 65,763 (35%)
Prior (10/05) 175,805
Calls: 97,589 (56%)
Puts: 78,216 (44%)
Current vs Prior +5.69%
Calls: +23.02% (Calls)
Puts: -15.92% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -24.43%
Calls: -19.24%
Puts: -32.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:45pm) $13.45M
Calls: $10.91M (81%)
Puts: $2.54M (19%)
Prior (10/05) $10.09M
Calls: $4.65M (46%)
Puts: $5.44M (54%)
Current vs Prior +33.26%
Calls: +134.78%
Puts: -53.41%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -38.92%
Calls: +4.79%
Puts: -78.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:45pm) 0.55
Prior (10/05) 0.80
Current vs Prior -31.65%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:45pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.88% | 2.89%2.89% | 4.64%4.64% | 10.41%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -19.20% | -7.50%-7.50% | -3.56%-3.56% | -1.07%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -10.95% | -6.92%+15.56% | +1.36%-22.42% | -8.92%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -19.20% | -7.50%-7.50% | -3.56%-3.56% | -1.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.85% | 2.75%
Calls: 4.69% | 1.09%
Puts: 5.00% | 4.41%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -23.02% | -47.82%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -27.24% | -52.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.91M) vs puts ($2.54M). Bullish P/C ratio of 0.55. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 160.930.94$0.941.1%1.3K0.449.1K
$55.00Oct 90.910.92$0.921.1%2.4K0.613.3K
$55.00Nov 62.442.47$2.461.2%940.55354
$55.00Nov 202.942.98$2.961.4%5130.559.9K
$55.50Nov 62.192.22$2.211.4%80.51130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 202.792.82$2.811.1%580.511.4K
$64.00Oct 168.558.65$8.601.2%11.00772
$55.00Nov 202.262.29$2.281.3%3510.4515.6K
$53.00Nov 201.411.43$1.421.4%840.333.6K
$66.00Oct 1610.5010.65$10.581.4%71.00710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.060.07$0.0714.3%2.9K0.141.7K
$56.00Oct 70.150.16$0.166.3%2.4K0.283.6K
$55.50Oct 70.340.35$0.352.9%3.2K0.481.6K
$58.00Oct 90.060.07$0.0714.3%1790.084.6K
$58.50Oct 90.050.06$0.0616.7%2470.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.090.10$0.1010.0%2.0K0.17932
$55.00Oct 70.200.21$0.214.8%1.5K0.321.0K
$55.50Oct 70.390.41$0.405.0%1990.52317
$53.00Oct 90.070.08$0.0812.5%1330.091.3K
$53.50Oct 90.110.12$0.128.3%8000.13707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.8510.05$9.952.0%21.007
$46.00Oct 129.359.55$9.452.1%21.00--
$47.00Oct 128.408.55$8.481.8%1281.009
$47.50Oct 127.908.05$7.981.9%761.00--
$48.00Oct 127.407.55$7.482.0%921.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 72.522.64$2.584.7%241.0059
$58.50Oct 73.003.15$3.084.9%161.0022
$59.00Oct 73.503.65$3.584.2%191.0070
$59.50Oct 74.004.15$4.083.7%241.0064
$60.00Oct 74.504.65$4.583.3%511.0084

Most actively traded options today. High liquidity = easy entry/exit. 593 active (total vol 176.7K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$64.50Oct 70.000.01$0.01100.0%4.6K0.0138
$65.00Oct 70.000.01$0.01100.0%4.6K0.01621
$62.00Oct 70.000.01$0.01100.0%4.3K0.01341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%8.5K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.9%, max 3.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1333.3%32.0%3.9%133546
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1333.3%32.0%3.9%2.2K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 1.17, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.19$0.81$0.1929%4.26$60.19
$61.00$62.00Nov 20$0.16$0.84$0.1625%5.25$61.16
$62.00$63.00Nov 20$0.13$0.87$0.1322%6.69$62.13
$57.00$58.00Nov 20$0.34$0.66$0.3444%1.94$57.34
$59.00$60.00Nov 20$0.24$0.76$0.2433%3.17$59.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.23$0.27$0.2393%1.17$64.77
$55.00$54.50Oct 12$0.16$0.34$0.1640%2.12$54.84
$55.50$55.00Oct 7$0.19$0.31$0.1952%1.63$55.31
$53.50$53.00Oct 23$0.12$0.38$0.1229%3.17$53.38
$56.00$55.50Oct 7$0.32$0.18$0.3272%0.56$55.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.48, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.50$56.00Oct 7$0.19$0.19$0.3152%0.61$55.69
$56.00$56.50Oct 12$0.17$0.17$0.3361%0.52$56.17
$56.00$56.50Oct 14$0.19$0.19$0.3158%0.61$56.19
$56.00$56.50Oct 9$0.15$0.15$0.3562%0.43$56.15
$56.50$57.00Oct 12$0.12$0.12$0.3870%0.32$56.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.65$0.65$1.3556%0.48$54.35
$54.00$53.00Nov 20$0.40$0.40$0.6061%0.67$53.60
$55.00$54.00Nov 20$0.46$0.46$0.5455%0.85$54.54
$52.00$51.00Nov 20$0.26$0.26$0.7473%0.35$51.74
$54.00$53.00Oct 30$0.33$0.33$0.6764%0.49$53.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2831.8%32.2%
$55.50Oct 7Oct 9$0.2930.8%32.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2531.8%32.2%
$55.50Oct 7Oct 9$0.2830.8%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.35% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.35$0.40$0.75$54.75$56.251.35%
$55.00Oct 7$0.64$0.21$0.85$54.15$55.851.53%
$56.00Oct 7$0.16$0.72$0.88$55.12$56.881.59%
$54.50Oct 7$1.03$0.10$1.13$53.37$55.632.04%
$56.50Oct 7$0.07$1.15$1.22$55.28$57.722.20%
$55.50Oct 9$0.64$0.68$1.32$54.18$56.822.38%
$55.00Oct 9$0.92$0.46$1.38$53.62$56.382.49%
$56.00Oct 9$0.43$0.97$1.40$54.60$57.402.53%
$54.00Oct 7$1.47$0.05$1.52$52.48$55.522.74%
$54.50Oct 9$1.25$0.29$1.54$52.96$56.042.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.14% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.03$0.05$0.08$53.92$57.08
$56.50$54.00Oct 7$0.07$0.05$0.12$53.88$56.62
$57.00$54.50Oct 7$0.03$0.10$0.13$54.37$57.13
$56.50$54.50Oct 7$0.07$0.10$0.17$54.33$56.67
$57.50$53.00Oct 9$0.12$0.08$0.20$52.80$57.70
$57.50$53.50Oct 9$0.12$0.12$0.24$53.26$57.74
$56.00$54.00Oct 7$0.16$0.05$0.21$53.79$56.21
$56.00$54.50Oct 7$0.16$0.10$0.26$54.24$56.26
$57.00$53.00Oct 9$0.18$0.08$0.26$52.74$57.26
$57.50$54.00Oct 9$0.12$0.18$0.30$53.70$57.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5458/59Nov 13$0.32$0.1831%1.78$53.18$58.82
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
52/5258/58Oct 23$0.23$0.2748%0.85$52.27$57.73
53/5458/58Nov 6$0.31$0.1932%1.63$53.19$58.31
52/5258/59Nov 13$0.28$0.2238%1.27$52.22$58.78
53/5459/60Nov 6$0.28$0.2237%1.27$53.22$59.28
51/5258/59Nov 13$0.25$0.2543%1.00$51.25$58.75
54/5458/58Oct 23$0.29$0.2135%1.38$53.71$57.79
53/5458/59Nov 6$0.29$0.2135%1.38$53.21$58.79
52/5258/58Nov 6$0.27$0.2338%1.17$52.23$58.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 7$0.10$0.4040%4.00
$52.00$53.00$54.00Oct 21$0.07$0.9317%13.29
$54.50$55.00$55.50Oct 9$0.05$0.4523%9.00
$48.00$50.00$52.00Oct 23$0.10$1.9011%19.00
$52.00$53.00$54.00Oct 30$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 7$0.08$0.4235%5.25
$53.00$54.00$55.00Nov 20$0.06$0.9412%15.67
$54.00$54.50$55.00Oct 7$0.06$0.4423%7.33
$53.00$54.00$55.00Oct 30$0.09$0.9117%10.11
$50.00$51.00$52.00Oct 30$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.58, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.58$3.92
$55.00$55.501:2Oct 7-$0.06$0.44
$54.50$55.001:2Oct 7-$0.25$0.25
$56.00$57.001:2Oct 19-$0.28$0.72
$56.50$57.001:2Oct 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.94$4.06
$56.00$55.501:2Oct 7-$0.08$0.42
$56.50$56.001:2Oct 7-$0.29$0.21
$55.00$54.001:2Oct 19-$0.26$0.74
$53.00$52.001:2Oct 19-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.46%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.470.491.0%4.46%5.47%4512.5K
$57.00Nov 20$2.070.432.8%3.73%6.55%2.3K3.4K
$58.00Nov 20$1.730.384.6%3.12%7.74%6812.6K
$59.00Nov 20$1.440.336.4%2.60%9.02%4832.8K
$60.00Nov 20$1.200.298.2%2.16%10.39%3.4K16.5K
$56.50Nov 13$2.010.461.9%3.63%5.54%189
$56.00Nov 13$2.220.491.0%4.00%5.01%3175
$57.00Nov 13$1.820.422.8%3.28%6.10%68122
$57.50Nov 13$1.650.403.7%2.98%6.69%574
$55.50Nov 13$2.430.510.1%4.38%4.49%467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,051
Total Puts 65,763
Put/Call Ratio 0.55
Net Difference 54,288

Prior's Put/Call Breakdown

Total Calls 97,589
Total Puts 78,216
Put/Call Ratio 0.80
Net Difference 19,373

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All