Tour v531
SLV
iShares Silver Trust
$55.56 +0.78%
(10/6 14:00) ◀
|
Tuesday, October 6, 2026 (2:05pm)
January 2026
|
▶ (10/6 14:10)
◀ 10/6 14:05 ▶

Option Volume

Detail
ℹ
Current (10/06 2:05pm) 190,639
Calls: 123,639 (65%)
Puts: 67,000 (35%)
Prior (10/05) 192,135
Calls: 106,897 (56%)
Puts: 85,238 (44%)
Current vs Prior -0.78%
Calls: +15.66% (Calls)
Puts: -21.40% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -22.46%
Calls: -16.83%
Puts: -31.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:05pm) $14.07M
Calls: $11.55M (82%)
Puts: $2.52M (18%)
Prior (10/05) $10.58M
Calls: $5.07M (48%)
Puts: $5.51M (52%)
Current vs Prior +33.01%
Calls: +127.84%
Puts: -54.22%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -36.11%
Calls: +10.87%
Puts: -78.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:05pm) 0.54
Prior (10/05) 0.80
Current vs Prior -32.04%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:05pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.91% | 2.92%2.92% | 4.64%4.64% | 10.40%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -17.83% | -6.54%-6.54% | -3.40%-3.40% | -1.12%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -9.44% | -5.96%+16.76% | +1.54%-22.29% | -8.96%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -17.83% | -6.54%-6.54% | -3.40%-3.40% | -1.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.29% | 3.06%
Calls: 4.88% | 2.82%
Puts: 7.69% | 3.30%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -0.16% | -41.94%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -5.64% | -46.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($11.55M) vs puts ($2.52M). Bullish P/C ratio of 0.54. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 62.512.53$2.520.8%940.56354
$60.00Nov 201.241.25$1.250.8%3.5K0.2916.5K
$55.00Oct 90.991.00$1.001.0%2.5K0.643.3K
$56.00Oct 160.980.99$0.991.0%1.6K0.459.1K
$56.50Oct 160.790.80$0.801.3%3060.39916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.212.24$2.231.3%3510.4415.6K
$66.00Oct 1610.4010.55$10.481.4%70.98710
$53.00Nov 201.381.40$1.391.4%890.323.6K
$56.00Nov 202.732.77$2.751.5%580.501.4K
$65.00Oct 169.409.55$9.481.6%160.98762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.080.09$0.0911.1%3.0K0.171.7K
$56.00Oct 70.190.20$0.205.0%2.5K0.323.6K
$55.50Oct 70.400.42$0.414.9%3.3K0.531.6K
$58.00Oct 90.070.08$0.0812.5%1950.094.6K
$58.50Oct 90.050.06$0.0616.7%2490.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.070.08$0.0812.5%2.0K0.14932
$55.00Oct 70.160.17$0.175.9%1.5K0.281.0K
$55.50Oct 70.340.36$0.355.7%2150.47317
$53.50Oct 90.100.11$0.119.1%8000.12707
$53.00Oct 90.070.08$0.0812.5%1640.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 1210.0010.15$10.071.5%21.007
$46.00Oct 129.509.65$9.571.6%21.00--
$47.00Oct 128.508.65$8.571.8%1281.009
$47.50Oct 128.008.15$8.071.9%761.00--
$48.00Oct 127.507.65$7.582.0%961.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 72.412.54$2.485.2%241.0059
$58.50Oct 72.913.05$2.984.7%161.0022
$59.00Oct 73.403.55$3.474.3%191.0070
$59.50Oct 73.904.05$3.973.8%241.0064
$60.00Oct 74.404.55$4.473.4%511.0084

Most actively traded options today. High liquidity = easy entry/exit. 604 active (total vol 181.4K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$62.00Oct 70.000.01$0.01100.0%4.6K0.01341
$64.50Oct 70.000.01$0.01100.0%4.6K0.0138
$65.00Oct 70.000.01$0.01100.0%4.6K0.01621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%8.5K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2032.0%31.9%0.2%2.3K11.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2032.0%31.9%0.2%1.8K16.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 1.78, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Nov 20$0.52$0.48$0.5262%0.92$54.52
$59.00$60.00Nov 20$0.24$0.76$0.2434%3.17$59.24
$62.00$63.00Nov 20$0.13$0.87$0.1322%6.69$62.13
$58.00$59.00Nov 20$0.29$0.71$0.2939%2.45$58.29
$54.00$55.00Oct 30$0.55$0.45$0.5565%0.82$54.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.18$0.32$0.1893%1.78$64.82
$59.00$58.50Oct 30$0.27$0.23$0.2774%0.85$58.73
$56.00$55.50Oct 12$0.26$0.24$0.2658%0.92$55.74
$53.00$52.00Oct 21$0.15$0.85$0.1522%5.67$52.85
$50.00$49.00Nov 6$0.10$0.90$0.1013%9.00$49.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.46, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.11$0.11$0.3968%0.28$56.11
$56.50$57.00Oct 9$0.12$0.12$0.3870%0.32$56.62
$56.00$57.00Oct 21$0.40$0.40$0.6054%0.67$56.40
$56.50$57.00Oct 12$0.13$0.13$0.3768%0.35$56.63
$56.50$57.00Oct 16$0.17$0.17$0.3361%0.52$56.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.63$0.63$1.3758%0.46$54.37
$54.00$53.00Nov 20$0.39$0.39$0.6162%0.64$53.61
$55.00$54.00Nov 20$0.45$0.45$0.5556%0.82$54.55
$55.50$55.00Nov 13$0.26$0.26$0.2452%1.08$55.24
$53.00$52.00Nov 20$0.31$0.31$0.6968%0.45$52.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.3031.1%32.1%
$56.00Oct 7Oct 9$0.2831.0%32.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2731.1%32.1%
$56.00Oct 7Oct 9$0.2631.0%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.37% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.41$0.35$0.76$54.74$56.261.37%
$56.00Oct 7$0.20$0.65$0.85$55.15$56.851.53%
$55.00Oct 7$0.72$0.17$0.89$54.11$55.891.60%
$56.50Oct 7$0.09$1.05$1.14$55.36$57.642.05%
$54.50Oct 7$1.12$0.08$1.20$53.30$55.702.16%
$55.50Oct 9$0.71$0.62$1.33$54.17$56.832.39%
$56.00Oct 9$0.48$0.91$1.39$54.61$57.392.50%
$55.00Oct 9$1.00$0.42$1.42$53.58$56.422.56%
$57.00Oct 7$0.04$1.51$1.55$55.45$58.552.79%
$56.50Oct 9$0.32$1.25$1.57$54.93$58.072.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.14% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.04$0.04$0.08$53.92$57.08
$57.00$54.50Oct 7$0.04$0.08$0.12$54.38$57.12
$56.50$54.00Oct 7$0.09$0.04$0.13$53.87$56.63
$56.50$54.50Oct 7$0.09$0.08$0.17$54.33$56.67
$58.00$53.50Oct 9$0.08$0.11$0.19$53.31$58.19
$57.50$53.50Oct 9$0.13$0.11$0.24$53.26$57.74
$57.00$55.00Oct 7$0.04$0.17$0.21$54.79$57.21
$58.00$54.00Oct 9$0.08$0.17$0.25$53.75$58.25
$56.50$55.00Oct 7$0.09$0.17$0.26$54.74$56.76
$58.00$53.50Oct 12$0.13$0.17$0.30$53.20$58.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 0.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5458/59Oct 23$0.23$0.2748%0.85$53.27$58.73
52/5360/60Nov 13$0.26$0.2442%1.08$52.74$60.26
52/5360/60Nov 13$0.27$0.2339%1.17$52.73$59.77
54/5458/59Oct 23$0.25$0.2543%1.00$53.75$58.75
52/5359/60Nov 13$0.28$0.2237%1.27$52.72$59.28
54/5457/58Oct 16$0.30$0.2033%1.50$54.20$57.30
53/5458/59Nov 6$0.29$0.2135%1.38$53.21$58.79
52/5260/60Nov 13$0.24$0.2645%0.92$52.26$60.24
53/5457/58Oct 16$0.24$0.2644%0.92$53.26$57.24
51/5260/60Nov 13$0.21$0.2950%0.72$51.29$60.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 21$0.10$0.9022%9.00
$55.00$55.50$56.00Oct 7$0.10$0.4040%4.00
$53.00$54.00$55.00Oct 21$0.10$0.9021%9.00
$55.50$56.00$56.50Oct 7$0.10$0.4036%4.00
$56.00$56.50$57.00Oct 7$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 9$0.05$0.4522%9.00
$54.50$55.00$55.50Oct 9$0.05$0.4522%9.00
$54.00$54.50$55.00Oct 7$0.05$0.4521%9.00
$54.50$55.00$55.50Oct 7$0.09$0.4133%4.56
$55.50$56.00$56.50Oct 7$0.10$0.4036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.69, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.69$3.81
$55.00$55.501:2Oct 7-$0.10$0.40
$54.50$55.001:2Oct 7-$0.32$0.18
$56.00$57.001:2Oct 19-$0.31$0.69
$56.50$57.001:2Oct 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.83$4.17
$56.50$56.001:2Oct 7-$0.25$0.25
$55.00$54.001:2Oct 19-$0.24$0.76
$53.00$52.001:2Oct 19-$0.08$0.92
$52.00$51.001:2Oct 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.54%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.520.500.8%4.54%5.33%4512.5K
$57.00Nov 20$2.110.442.6%3.80%6.39%2.8K3.4K
$58.00Nov 20$1.760.394.4%3.17%7.56%6822.6K
$59.00Nov 20$1.470.346.2%2.65%8.84%4942.8K
$60.00Nov 20$1.240.298.0%2.23%10.22%3.5K16.5K
$56.50Nov 13$2.070.461.7%3.73%5.42%189
$57.00Nov 13$1.870.432.6%3.37%5.96%68122
$56.00Nov 13$2.250.490.8%4.05%4.84%3275
$57.50Nov 13$1.690.403.5%3.04%6.53%574
$61.00Nov 20$1.030.269.8%1.85%11.65%1914.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,639
Total Puts 67,000
Put/Call Ratio 0.54
Net Difference 56,639

Prior's Put/Call Breakdown

Total Calls 106,897
Total Puts 85,238
Put/Call Ratio 0.80
Net Difference 21,659

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All