Tour v531
SLV
iShares Silver Trust
$55.57 +0.80%
(10/6 14:05) ◀
|
Tuesday, October 6, 2026 (2:10pm)
January 2026
|
▶ (10/6 14:15)
◀ 10/6 14:10 ▶

Option Volume

Detail
ℹ
Current (10/06 2:10pm) 191,652
Calls: 124,192 (65%)
Puts: 67,460 (35%)
Prior (10/05) 193,775
Calls: 107,793 (56%)
Puts: 85,982 (44%)
Current vs Prior -1.10%
Calls: +15.21% (Calls)
Puts: -21.54% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -22.05%
Calls: -16.45%
Puts: -30.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:10pm) $14.20M
Calls: $11.67M (82%)
Puts: $2.53M (18%)
Prior (10/05) $10.67M
Calls: $5.18M (49%)
Puts: $5.49M (51%)
Current vs Prior +33.07%
Calls: +125.34%
Puts: -53.95%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -35.51%
Calls: +12.07%
Puts: -78.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:10pm) 0.54
Prior (10/05) 0.80
Current vs Prior -31.90%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -18.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:10pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.89% | 2.92%2.92% | 4.66%4.66% | 10.37%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -18.62% | -6.56%-6.56% | -3.04%-3.04% | -1.48%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -10.31% | -5.98%+16.73% | +1.92%-22.00% | -9.29%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -18.62% | -6.56%-6.56% | -3.04%-3.04% | -1.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.74% | 1.81%
Calls: 7.14% | 1.37%
Puts: 6.35% | 2.25%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior +6.98% | -65.65%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg +1.11% | -68.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($11.67M) vs puts ($2.53M). Bullish P/C ratio of 0.54. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 160.991.00$1.001.0%1.7K0.469.1K
$62.00Nov 200.870.88$0.881.1%2570.223.8K
$48.00Nov 208.108.20$8.151.2%30.8956
$59.00Nov 201.481.50$1.491.3%4940.342.8K
$44.50Oct 711.0011.15$11.081.4%2231.00168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 231.411.43$1.421.4%520.48440
$66.00Oct 1610.3510.50$10.431.4%71.00710
$56.00Nov 202.712.75$2.731.5%590.501.4K
$65.00Oct 169.359.50$9.431.6%161.00762
$64.50Oct 78.859.00$8.931.7%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.080.09$0.0911.1%3.0K0.171.7K
$56.00Oct 70.200.21$0.214.8%2.5K0.333.6K
$55.50Oct 70.400.43$0.427.1%3.3K0.541.6K
$58.50Oct 90.050.06$0.0616.7%2490.071.5K
$58.00Oct 90.080.09$0.0911.1%2140.104.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.070.08$0.0812.5%2.0K0.14932
$55.00Oct 70.160.17$0.175.9%1.5K0.271.0K
$55.50Oct 70.330.34$0.342.9%2190.47317
$53.00Oct 90.060.07$0.0714.3%1640.081.3K
$53.50Oct 90.100.11$0.119.1%8000.12707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 2310.6010.75$10.681.4%--1.0049
$45.00Oct 3010.6510.80$10.731.4%81.0014
$44.50Oct 711.0011.15$11.081.4%2231.00168
$45.00Oct 910.5010.65$10.581.4%741.0041
$46.00Oct 79.509.65$9.571.6%3051.00107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 72.392.50$2.454.5%241.0059
$58.50Oct 72.862.99$2.934.4%161.0022
$59.00Oct 73.353.50$3.434.4%191.0070
$59.50Oct 73.854.00$3.933.8%241.0064
$60.00Oct 74.354.50$4.433.4%581.0084

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 182.3K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$62.00Oct 70.000.01$0.01100.0%4.6K0.01341
$64.50Oct 70.000.01$0.01100.0%4.6K0.0138
$65.00Oct 70.000.01$0.01100.0%4.6K0.01621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%8.5K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2032.1%32.0%0.5%2.3K11.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2032.1%32.0%0.5%1.9K16.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 2.33, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.24$0.76$0.2434%3.17$59.24
$60.00$61.00Nov 20$0.20$0.80$0.2030%4.00$60.20
$57.00$58.00Nov 20$0.35$0.65$0.3544%1.86$57.35
$63.00$64.00Nov 20$0.11$0.89$0.1119%8.09$63.11
$55.00$56.00Nov 20$0.47$0.53$0.4756%1.13$55.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.15$0.35$0.1593%2.33$64.85
$59.00$58.50Oct 30$0.30$0.20$0.3074%0.67$58.70
$59.00$58.50Nov 6$0.33$0.17$0.3370%0.52$58.67
$55.00$54.50Oct 12$0.15$0.35$0.1538%2.33$54.85
$50.00$49.00Nov 6$0.10$0.90$0.1013%9.00$49.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.46, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.12$0.12$0.3867%0.32$56.12
$56.50$57.00Oct 9$0.12$0.12$0.3870%0.32$56.62
$56.00$56.50Oct 14$0.20$0.20$0.3056%0.67$56.20
$56.50$57.00Oct 14$0.16$0.16$0.3463%0.47$56.66
$56.00$56.50Oct 12$0.18$0.18$0.3258%0.56$56.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.63$0.63$1.3758%0.46$54.37
$53.00$52.00Nov 20$0.32$0.32$0.6868%0.47$52.68
$54.00$53.00Nov 20$0.38$0.38$0.6262%0.61$53.62
$55.00$54.00Nov 20$0.44$0.44$0.5656%0.79$54.56
$55.50$55.00Nov 13$0.26$0.26$0.2452%1.08$55.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 7Oct 9$0.2831.4%32.8%
$55.50Oct 7Oct 9$0.3130.7%32.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 7Oct 9$0.2631.4%32.8%
$55.50Oct 7Oct 9$0.2830.7%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.37% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.42$0.34$0.76$54.74$56.261.37%
$56.00Oct 7$0.21$0.63$0.84$55.16$56.841.51%
$55.00Oct 7$0.74$0.17$0.91$54.09$55.911.64%
$56.50Oct 7$0.09$1.02$1.11$55.39$57.612.00%
$54.50Oct 7$1.14$0.08$1.22$53.28$55.722.20%
$55.50Oct 9$0.73$0.62$1.35$54.15$56.852.43%
$56.00Oct 9$0.49$0.89$1.38$54.62$57.382.48%
$55.00Oct 9$1.01$0.41$1.42$53.58$56.422.56%
$57.00Oct 7$0.04$1.47$1.51$55.49$58.512.72%
$56.50Oct 9$0.33$1.23$1.56$54.94$58.062.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.14% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.04$0.04$0.08$53.92$57.08
$57.00$54.50Oct 7$0.04$0.08$0.12$54.38$57.12
$56.50$54.00Oct 7$0.09$0.04$0.13$53.87$56.63
$56.50$54.50Oct 7$0.09$0.08$0.17$54.33$56.67
$58.00$53.50Oct 9$0.09$0.11$0.20$53.30$58.20
$57.50$53.50Oct 9$0.14$0.11$0.25$53.25$57.75
$57.00$55.00Oct 7$0.04$0.17$0.21$54.79$57.21
$58.00$54.00Oct 9$0.09$0.17$0.26$53.74$58.26
$56.50$55.00Oct 7$0.09$0.17$0.26$54.74$56.76
$58.00$53.50Oct 12$0.14$0.17$0.31$53.19$58.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5458/59Nov 13$0.32$0.1831%1.78$53.18$58.82
53/5460/60Nov 13$0.28$0.2239%1.27$53.22$60.28
53/5460/60Nov 13$0.29$0.2136%1.38$53.21$59.79
53/5459/60Nov 13$0.30$0.2034%1.50$53.20$59.30
52/5258/59Nov 13$0.28$0.2237%1.27$52.22$58.78
54/5458/58Oct 23$0.29$0.2135%1.38$53.71$57.79
51/5258/59Nov 13$0.25$0.2543%1.00$51.25$58.75
54/5457/58Oct 19$0.28$0.2237%1.27$53.72$57.28
53/5458/59Nov 6$0.29$0.2135%1.38$53.21$58.79
52/5260/60Nov 13$0.24$0.2645%0.92$52.26$60.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 23$0.07$1.9310%27.57
$55.50$56.00$56.50Oct 7$0.09$0.4137%4.56
$54.00$55.00$56.00Oct 21$0.11$0.8923%8.09
$54.50$55.00$55.50Oct 7$0.08$0.4232%5.25
$55.00$55.50$56.00Oct 7$0.11$0.3940%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 7$0.08$0.4232%5.25
$55.50$56.00$56.50Oct 7$0.10$0.4037%4.00
$56.00$56.50$57.00Oct 7$0.06$0.4425%7.33
$54.00$54.50$55.00Oct 7$0.05$0.4520%9.00
$55.00$55.50$56.00Oct 9$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.73, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.73$3.77
$55.00$55.501:2Oct 7-$0.10$0.40
$54.50$55.001:2Oct 7-$0.34$0.16
$56.00$57.001:2Oct 19-$0.31$0.69
$56.50$57.001:2Oct 9-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.86$4.14
$56.00$55.501:2Oct 7-$0.05$0.45
$56.50$56.001:2Oct 7-$0.24$0.26
$55.00$54.001:2Oct 19-$0.23$0.77
$53.00$52.001:2Oct 19-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.57%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.540.500.8%4.57%5.34%4512.5K
$57.00Nov 20$2.120.442.6%3.82%6.39%2.8K3.4K
$58.00Nov 20$1.770.394.4%3.19%7.56%6822.6K
$59.00Nov 20$1.480.346.2%2.66%8.84%4942.8K
$60.00Nov 20$1.240.308.0%2.23%10.20%3.5K16.5K
$56.50Nov 13$2.080.461.7%3.74%5.42%189
$57.00Nov 13$1.880.432.6%3.38%5.96%68122
$56.00Nov 13$2.260.490.8%4.07%4.84%3275
$57.50Nov 13$1.700.403.5%3.06%6.53%574
$58.00Nov 13$1.540.384.4%2.77%7.14%13925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,192
Total Puts 67,460
Put/Call Ratio 0.54
Net Difference 56,732

Prior's Put/Call Breakdown

Total Calls 107,793
Total Puts 85,982
Put/Call Ratio 0.80
Net Difference 21,811

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All