Tour v531
SLV
iShares Silver Trust
$55.62 +0.88%
(10/6 14:10) ◀
|
Tuesday, October 6, 2026 (2:15pm)
January 2026
|
▶ (10/6 14:20)
◀ 10/6 14:15 ▶

Option Volume

Detail
ℹ
Current (10/06 2:15pm) 193,577
Calls: 125,687 (65%)
Puts: 67,890 (35%)
Prior (10/05) 195,209
Calls: 108,821 (56%)
Puts: 86,388 (44%)
Current vs Prior -0.84%
Calls: +15.50% (Calls)
Puts: -21.41% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -21.27%
Calls: -15.45%
Puts: -30.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:15pm) $14.44M
Calls: $11.89M (82%)
Puts: $2.55M (18%)
Prior (10/05) $10.73M
Calls: $5.15M (48%)
Puts: $5.58M (52%)
Current vs Prior +34.58%
Calls: +131.01%
Puts: -54.36%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -34.43%
Calls: +14.18%
Puts: -78.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:15pm) 0.54
Prior (10/05) 0.79
Current vs Prior -31.96%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:15pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.89% | 2.88%2.88% | 4.66%4.66% | 10.37%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -18.69% | -7.80%-7.80% | -3.12%-3.12% | -1.39%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -10.39% | -7.22%+15.19% | +1.82%-22.07% | -9.22%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -18.69% | -7.80%-7.80% | -3.12%-3.12% | -1.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.92% | 1.84%
Calls: 4.55% | 1.35%
Puts: 3.28% | 2.33%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -37.78% | -65.09%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -41.19% | -68.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($11.89M) vs puts ($2.55M). Bullish P/C ratio of 0.54. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 91.031.04$1.041.0%2.7K0.653.3K
$56.00Oct 161.011.02$1.021.0%1.7K0.469.1K
$62.00Nov 200.870.88$0.881.1%2570.223.8K
$55.50Nov 62.282.31$2.301.3%80.53130
$59.00Nov 201.491.51$1.501.3%5000.342.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 201.361.37$1.370.7%1000.323.6K
$55.50Oct 231.391.41$1.401.4%770.48440
$66.00Oct 1610.3510.50$10.431.4%70.98710
$56.00Oct 301.982.01$2.001.5%40.52378
$56.00Nov 132.502.54$2.521.6%1430.5012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.080.09$0.0911.1%3.1K0.171.7K
$56.00Oct 70.210.22$0.224.5%2.6K0.343.6K
$55.50Oct 70.430.45$0.444.5%3.3K0.551.6K
$58.50Oct 90.050.06$0.0616.7%2510.071.5K
$58.00Oct 90.080.09$0.0911.1%2160.104.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.060.07$0.0714.3%2.1K0.13932
$55.00Oct 70.150.16$0.166.3%1.5K0.261.0K
$55.50Oct 70.310.33$0.326.3%2470.45317
$53.00Oct 90.060.07$0.0714.3%1640.081.3K
$56.00Oct 70.600.62$0.613.3%2290.66424

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 711.0011.20$11.101.8%2231.00168
$45.00Oct 710.5010.70$10.601.9%3481.00156
$45.50Oct 710.0010.20$10.102.0%4481.0095
$46.00Oct 79.509.70$9.602.1%3051.00107
$46.50Oct 79.009.20$9.102.2%2111.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Oct 94.855.00$4.933.0%71.00138
$61.00Oct 95.355.50$5.432.8%61.00154
$61.50Oct 95.856.00$5.932.5%141.0030
$62.00Oct 96.306.50$6.403.1%141.0091
$62.50Oct 96.807.00$6.902.9%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 184.3K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$62.00Oct 70.000.02$0.01200.0%4.6K0.01341
$64.50Oct 70.000.01$0.01100.0%4.6K0.0138
$65.00Oct 70.000.01$0.01100.0%4.6K0.01621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%8.5K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2032.1%32.0%0.2%2.3K11.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2032.1%32.0%0.2%1.9K16.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 2.33, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.24$0.76$0.2434%3.17$59.24
$57.00$58.00Nov 20$0.35$0.65$0.3544%1.86$57.35
$53.00$54.00Nov 20$0.60$0.40$0.6068%0.67$53.60
$63.00$64.00Nov 20$0.11$0.89$0.1119%8.09$63.11
$61.00$62.00Nov 20$0.17$0.83$0.1726%4.88$61.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.15$0.35$0.1593%2.33$64.85
$59.00$58.50Oct 30$0.28$0.22$0.2874%0.79$58.72
$60.00$59.00Nov 20$0.65$0.35$0.6570%0.54$59.35
$59.00$58.50Nov 6$0.33$0.17$0.3370%0.52$58.67
$53.50$53.00Oct 23$0.11$0.39$0.1127%3.55$53.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.44, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.13$0.13$0.3766%0.35$56.13
$56.00$56.50Oct 9$0.18$0.18$0.3258%0.56$56.18
$56.00$56.50Oct 12$0.19$0.19$0.3157%0.61$56.19
$57.00$57.50Oct 16$0.15$0.15$0.3567%0.43$57.15
$56.00$56.50Oct 16$0.21$0.21$0.2954%0.72$56.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.61$0.61$1.3958%0.44$54.39
$54.00$53.00Nov 20$0.39$0.39$0.6162%0.64$53.61
$55.00$54.00Nov 20$0.44$0.44$0.5656%0.79$54.56
$55.00$54.00Oct 19$0.37$0.37$0.6359%0.59$54.63
$55.50$55.00Nov 13$0.26$0.26$0.2453%1.08$55.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.3030.8%32.1%
$56.00Oct 7Oct 9$0.2931.3%32.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2730.8%32.1%
$56.00Oct 7Oct 9$0.2531.3%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.37% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.44$0.32$0.76$54.74$56.261.37%
$56.00Oct 7$0.22$0.61$0.83$55.17$56.831.49%
$55.00Oct 7$0.76$0.16$0.92$54.08$55.921.65%
$56.50Oct 7$0.09$1.00$1.09$55.41$57.591.96%
$54.50Oct 7$1.17$0.07$1.24$53.26$55.742.23%
$55.50Oct 9$0.74$0.59$1.33$54.17$56.832.39%
$56.00Oct 9$0.51$0.86$1.37$54.63$57.372.46%
$55.00Oct 9$1.04$0.39$1.43$53.57$56.432.57%
$57.00Oct 7$0.04$1.45$1.49$55.51$58.492.68%
$56.50Oct 9$0.33$1.21$1.54$54.96$58.042.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.14% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.04$0.04$0.08$53.92$57.08
$57.00$54.50Oct 7$0.04$0.07$0.11$54.39$57.11
$56.50$54.00Oct 7$0.09$0.04$0.13$53.87$56.63
$56.50$54.50Oct 7$0.09$0.07$0.16$54.34$56.66
$58.00$53.50Oct 9$0.09$0.11$0.20$53.30$58.20
$57.00$55.00Oct 7$0.04$0.16$0.20$54.80$57.20
$57.50$53.50Oct 9$0.14$0.11$0.25$53.25$57.75
$56.50$55.00Oct 7$0.09$0.16$0.25$54.75$56.75
$58.00$54.00Oct 9$0.09$0.17$0.26$53.74$58.26
$58.00$53.50Oct 12$0.14$0.17$0.31$53.19$58.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5460/60Nov 6$0.28$0.2240%1.27$53.22$59.78
54/5457/58Oct 16$0.31$0.1933%1.63$54.19$57.31
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
53/5459/60Nov 13$0.30$0.2034%1.50$53.20$59.30
53/5459/60Nov 6$0.28$0.2238%1.27$53.22$59.28
51/5259/60Nov 13$0.24$0.2646%0.92$51.26$59.24
52/5258/59Nov 13$0.28$0.2238%1.27$52.22$58.78
54/5458/58Oct 23$0.29$0.2135%1.38$53.71$57.79
52/5359/60Nov 13$0.28$0.2237%1.27$52.72$59.28
53/5458/59Nov 13$0.31$0.1931%1.63$53.19$58.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.09$0.4138%4.56
$55.00$55.50$56.00Oct 7$0.10$0.4040%4.00
$54.00$55.00$56.00Oct 21$0.11$0.8923%8.09
$55.50$56.00$56.50Oct 9$0.05$0.4523%9.00
$54.50$55.00$55.50Oct 7$0.09$0.4132%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 7$0.07$0.4332%6.14
$53.00$54.00$55.00Nov 20$0.05$0.9512%19.00
$56.00$56.50$57.00Oct 7$0.06$0.4426%7.33
$55.50$56.00$56.50Oct 7$0.10$0.4038%4.00
$55.00$55.50$56.00Oct 12$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.73, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.73$3.77
$55.00$55.501:2Oct 7-$0.12$0.38
$54.50$55.001:2Oct 7-$0.35$0.15
$56.00$57.001:2Oct 19-$0.32$0.68
$58.00$59.001:2Oct 21-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.82$4.18
$56.50$56.001:2Oct 7-$0.22$0.28
$55.00$54.001:2Oct 19-$0.20$0.80
$53.00$52.001:2Oct 19-$0.07$0.93
$52.00$51.001:2Oct 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.58%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Nov 20$2.550.500.7%4.58%5.27%4512.5K
$57.00Nov 20$2.130.442.5%3.83%6.31%2.8K3.4K
$58.00Nov 20$1.780.394.3%3.20%7.48%6822.6K
$59.00Nov 20$1.490.346.1%2.68%8.76%5002.8K
$60.00Nov 20$1.250.307.9%2.25%10.12%3.8K16.5K
$56.50Nov 13$2.080.471.6%3.74%5.32%189
$57.00Nov 13$1.890.432.5%3.40%5.88%68122
$57.50Nov 13$1.710.413.4%3.07%6.45%574
$56.00Nov 13$2.270.500.7%4.08%4.76%3275
$58.00Nov 13$1.540.384.3%2.77%7.05%13925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,687
Total Puts 67,890
Put/Call Ratio 0.54
Net Difference 57,797

Prior's Put/Call Breakdown

Total Calls 108,821
Total Puts 86,388
Put/Call Ratio 0.79
Net Difference 22,433

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All