Tour v531
SLV
iShares Silver Trust
$55.63 +0.91%
(10/6 14:15) ◀
|
Tuesday, October 6, 2026 (2:20pm)
January 2026
|
▶ (10/6 14:25)
◀ 10/6 14:20 ▶

Option Volume

Detail
ℹ
Current (10/06 2:20pm) 194,976
Calls: 126,604 (65%)
Puts: 68,372 (35%)
Prior (10/05) 197,075
Calls: 110,128 (56%)
Puts: 86,947 (44%)
Current vs Prior -1.07%
Calls: +14.96% (Calls)
Puts: -21.36% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -20.70%
Calls: -14.83%
Puts: -29.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:20pm) $14.60M
Calls: $12.05M (83%)
Puts: $2.55M (17%)
Prior (10/05) $10.81M
Calls: $5.12M (47%)
Puts: $5.69M (53%)
Current vs Prior +35.12%
Calls: +135.49%
Puts: -55.15%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -33.69%
Calls: +15.69%
Puts: -78.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:20pm) 0.54
Prior (10/05) 0.79
Current vs Prior -31.60%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:20pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.89% | 2.88%2.88% | 4.67%4.67% | 10.39%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -18.71% | -7.81%-7.81% | -2.77%-2.77% | -1.24%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -10.40% | -7.24%+15.17% | +2.20%-21.79% | -9.07%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -18.71% | -7.81%-7.81% | -2.77%-2.77% | -1.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 3.02%
Calls: 2.22% | 1.33%
Puts: 5.00% | 4.71%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -42.70% | -42.69%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -45.84% | -47.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($12.05M) vs puts ($2.55M). Bullish P/C ratio of 0.54. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 480 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.511.52$1.520.7%5050.342.8K
$60.00Nov 131.051.06$1.060.9%810.28138
$58.00Nov 201.791.81$1.801.1%6820.392.6K
$62.00Nov 200.880.89$0.891.1%2580.223.8K
$48.00Nov 208.158.25$8.201.2%30.8956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 201.361.37$1.370.7%1000.323.6K
$55.00Oct 231.151.16$1.150.9%940.423.2K
$60.00Nov 205.355.40$5.380.9%620.703.8K
$60.00Oct 164.454.50$4.471.1%1040.9031.6K
$51.00Nov 200.810.82$0.821.2%4320.211.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.090.10$0.1010.0%3.1K0.181.7K
$56.00Oct 70.220.23$0.234.3%2.7K0.353.6K
$55.50Oct 70.440.45$0.452.2%3.4K0.561.6K
$58.50Oct 90.050.06$0.0616.7%2520.071.5K
$58.00Oct 90.080.09$0.0911.1%2280.104.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.060.07$0.0714.3%2.1K0.13932
$55.00Oct 70.150.16$0.166.3%1.5K0.261.0K
$55.50Oct 70.310.33$0.326.3%2550.44317
$56.00Oct 70.580.61$0.605.0%2300.65424
$53.00Oct 90.060.07$0.0714.3%1710.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 710.5510.70$10.631.4%3481.00156
$45.50Oct 710.0510.20$10.131.5%4481.0095
$46.00Oct 79.559.70$9.631.6%3051.00107
$46.50Oct 79.059.20$9.131.6%2111.0079
$47.00Oct 78.558.70$8.631.7%3671.0083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Oct 94.804.95$4.883.1%71.00138
$61.00Oct 95.305.45$5.382.8%61.00154
$61.50Oct 95.805.95$5.882.6%141.0030
$62.00Oct 96.306.45$6.382.4%141.0091
$62.50Oct 96.806.95$6.882.2%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 180.4K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$62.00Oct 70.000.02$0.01200.0%4.6K0.01341
$64.50Oct 70.000.01$0.01100.0%4.6K0.0138
$65.00Oct 70.000.01$0.01100.0%4.6K0.01621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%8.5K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206
$50.00Oct 70.000.01$0.01100.0%4.1K0.0192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.9%, max 2.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2032.9%32.0%2.9%2.3K11.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2032.9%32.0%2.9%1.9K16.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 2.85, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.28$0.72$0.2839%2.57$58.28
$54.00$55.00Nov 20$0.52$0.48$0.5262%0.92$54.52
$60.00$61.00Nov 20$0.20$0.80$0.2030%4.00$60.20
$63.00$64.00Nov 20$0.11$0.89$0.1119%8.09$63.11
$56.00$57.00Nov 20$0.41$0.59$0.4150%1.44$56.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.13$0.37$0.1393%2.85$64.87
$61.00$60.50Oct 30$0.30$0.20$0.3083%0.67$60.70
$59.00$58.50Oct 30$0.30$0.20$0.3073%0.67$58.70
$50.00$49.00Nov 6$0.10$0.90$0.1013%9.00$49.90
$55.00$54.50Oct 23$0.19$0.31$0.1942%1.63$54.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.43, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.13$0.13$0.3764%0.35$56.13
$56.50$57.00Oct 12$0.15$0.15$0.3566%0.43$56.65
$56.00$56.50Oct 14$0.21$0.21$0.2955%0.72$56.21
$57.00$57.50Oct 14$0.13$0.13$0.3769%0.35$57.13
$56.50$57.00Oct 9$0.12$0.12$0.3869%0.32$56.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.60$0.60$1.4059%0.43$54.40
$54.00$53.00Nov 20$0.38$0.38$0.6262%0.61$53.62
$55.00$54.00Nov 20$0.44$0.44$0.5656%0.79$54.56
$55.00$54.00Oct 30$0.41$0.41$0.5957%0.69$54.59
$53.00$52.00Nov 20$0.31$0.31$0.6968%0.45$52.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.3032.0%32.3%
$56.00Oct 7Oct 9$0.2831.3%32.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2732.0%32.3%
$56.00Oct 7Oct 9$0.2531.3%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.38% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.45$0.32$0.77$54.73$56.271.38%
$56.00Oct 7$0.23$0.60$0.83$55.17$56.831.49%
$55.00Oct 7$0.79$0.16$0.95$54.05$55.951.71%
$56.50Oct 7$0.10$0.98$1.08$55.42$57.581.94%
$54.50Oct 7$1.19$0.07$1.26$53.24$55.762.26%
$55.50Oct 9$0.75$0.59$1.34$54.16$56.842.41%
$56.00Oct 9$0.51$0.85$1.36$54.64$57.362.44%
$55.00Oct 9$1.05$0.39$1.44$53.56$56.442.59%
$57.00Oct 7$0.04$1.42$1.46$55.54$58.462.62%
$56.50Oct 9$0.34$1.19$1.53$54.97$58.032.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.14% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.04$0.04$0.08$53.92$57.08
$57.00$54.50Oct 7$0.04$0.07$0.11$54.39$57.11
$56.50$54.00Oct 7$0.10$0.04$0.14$53.86$56.64
$56.50$54.50Oct 7$0.10$0.07$0.17$54.33$56.67
$58.00$53.50Oct 9$0.09$0.11$0.20$53.30$58.20
$57.00$55.00Oct 7$0.04$0.16$0.20$54.80$57.20
$57.50$53.50Oct 9$0.14$0.11$0.25$53.25$57.75
$58.00$54.00Oct 9$0.09$0.16$0.25$53.75$58.25
$56.50$55.00Oct 7$0.10$0.16$0.26$54.74$56.76
$57.50$54.00Oct 9$0.14$0.16$0.30$53.70$57.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5260/60Nov 13$0.25$0.2545%1.00$52.25$60.25
53/5460/60Nov 13$0.28$0.2239%1.27$53.22$60.28
51/5260/60Nov 13$0.22$0.2850%0.79$51.28$60.22
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
53/5459/60Nov 13$0.30$0.2034%1.50$53.20$59.30
52/5360/60Nov 13$0.26$0.2442%1.08$52.74$60.26
51/5259/60Nov 13$0.24$0.2646%0.92$51.26$59.24
52/5359/60Nov 13$0.28$0.2237%1.27$52.72$59.28
54/5457/58Oct 16$0.27$0.2339%1.17$53.73$57.27
53/5458/59Nov 6$0.29$0.2135%1.38$53.21$58.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 23$0.05$1.9510%39.00
$54.50$55.00$55.50Oct 7$0.06$0.4431%7.33
$52.00$53.00$54.00Oct 30$0.05$0.9514%19.00
$55.50$56.00$56.50Oct 7$0.09$0.4138%4.56
$55.00$56.00$57.00Oct 21$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 7$0.07$0.4331%6.14
$56.00$56.50$57.00Oct 7$0.06$0.4427%7.33
$55.50$56.00$56.50Oct 7$0.10$0.4038%4.00
$56.00$57.00$58.00Nov 20$0.05$0.9511%19.00
$55.00$55.50$56.00Oct 9$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.78, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.78$3.72
$55.00$55.501:2Oct 7-$0.11$0.39
$56.00$57.001:2Oct 19-$0.33$0.67
$54.50$55.001:2Oct 7-$0.39$0.11
$57.00$58.001:2Oct 21-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.81$4.19
$56.50$56.001:2Oct 7-$0.22$0.28
$55.00$54.001:2Oct 19-$0.21$0.79
$53.00$52.001:2Oct 19-$0.07$0.93
$52.00$51.001:2Oct 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 3.86%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.150.452.5%3.86%6.33%2.8K3.4K
$56.00Nov 20$2.560.500.7%4.60%5.27%4512.5K
$58.00Nov 20$1.790.394.3%3.22%7.48%6822.6K
$59.00Nov 20$1.510.346.1%2.71%8.77%5052.8K
$60.00Nov 20$1.250.307.9%2.25%10.10%3.8K16.5K
$56.50Nov 13$2.100.471.6%3.77%5.34%189
$57.00Nov 13$1.900.442.5%3.42%5.88%70122
$57.50Nov 13$1.720.413.4%3.09%6.45%574
$56.00Nov 13$2.290.500.7%4.12%4.78%3275
$58.00Nov 13$1.550.384.3%2.79%7.05%13925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,604
Total Puts 68,372
Put/Call Ratio 0.54
Net Difference 58,232

Prior's Put/Call Breakdown

Total Calls 110,128
Total Puts 86,947
Put/Call Ratio 0.79
Net Difference 23,181

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All