Tour v531
SLV
iShares Silver Trust
$55.53 +0.73%
(10/6 14:20) ◀
|
Tuesday, October 6, 2026 (2:25pm)
January 2026
|
▶ (10/6 14:30)
◀ 10/6 14:25 ▶

Option Volume

Detail
ℹ
Current (10/06 2:25pm) 200,391
Calls: 129,251 (64%)
Puts: 71,140 (36%)
Prior (10/05) 199,083
Calls: 111,648 (56%)
Puts: 87,435 (44%)
Current vs Prior +0.66%
Calls: +15.77% (Calls)
Puts: -18.64% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -18.50%
Calls: -13.05%
Puts: -26.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:25pm) $14.64M
Calls: $11.94M (82%)
Puts: $2.70M (18%)
Prior (10/05) $10.92M
Calls: $5.17M (47%)
Puts: $5.75M (53%)
Current vs Prior +34.12%
Calls: +130.90%
Puts: -52.95%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -33.52%
Calls: +14.59%
Puts: -76.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:25pm) 0.55
Prior (10/05) 0.78
Current vs Prior -29.72%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -17.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:25pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.91% | 2.90%2.90% | 4.66%4.66% | 10.41%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -17.78% | -7.07%-7.07% | -2.97%-2.97% | -1.06%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -9.39% | -6.49%+16.10% | +1.99%-21.95% | -8.91%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -17.78% | -7.07%-7.07% | -2.97%-2.97% | -1.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.53% | 3.08%
Calls: 5.00% | 2.90%
Puts: 6.06% | 3.26%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -12.22% | -41.56%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -17.04% | -46.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($11.94M) vs puts ($2.70M). Bullish P/C ratio of 0.55. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 202.122.14$2.130.9%2.8K0.443.4K
$59.00Nov 201.481.50$1.491.3%5100.342.8K
$44.50Oct 710.9511.10$11.021.4%2231.00168
$60.50Nov 60.720.73$0.731.4%240.231.2K
$45.00Nov 2010.8511.00$10.931.4%20.93582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.870.88$0.881.1%1.3K0.4112.1K
$55.00Nov 202.212.24$2.231.3%3520.4515.6K
$66.00Nov 2010.6510.80$10.731.4%40.87177
$62.00Nov 207.057.15$7.101.4%40.78725
$66.00Nov 1310.5510.70$10.631.4%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.080.09$0.0911.1%3.1K0.171.7K
$56.00Oct 70.190.21$0.2010.0%2.7K0.323.6K
$55.50Oct 70.390.41$0.405.0%3.5K0.521.6K
$58.50Oct 90.050.06$0.0616.7%2530.071.5K
$58.00Oct 90.080.09$0.0911.1%2290.104.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.070.08$0.0812.5%2.2K0.14932
$55.00Oct 70.170.18$0.185.6%1.6K0.291.0K
$55.50Oct 70.360.38$0.375.4%2990.48317
$53.50Oct 90.100.11$0.119.1%8130.12707
$54.00Oct 90.160.17$0.175.9%6550.182.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.9511.10$11.021.4%2231.00168
$45.00Oct 710.4510.60$10.521.4%3481.00156
$45.50Oct 79.9510.10$10.021.5%4481.0095
$46.00Oct 79.459.60$9.521.6%3051.00107
$46.50Oct 78.959.10$9.021.7%2111.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Oct 94.905.05$4.973.0%71.00138
$61.00Oct 95.405.55$5.482.7%61.00154
$61.50Oct 95.906.05$5.982.5%141.0030
$62.00Oct 96.406.50$6.451.6%141.0091
$62.50Oct 96.907.05$6.982.1%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 191.1K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$62.00Oct 70.000.01$0.01100.0%5.4K0.01341
$61.50Oct 70.000.03$0.02150.0%4.8K0.0261
$64.50Oct 70.000.01$0.01100.0%4.6K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%8.8K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.7%, max 0.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2032.1%31.9%0.7%2.3K11.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2032.1%31.9%0.7%2.0K16.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 2.33, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.34$0.66$0.3444%1.94$57.34
$61.00$62.00Nov 20$0.16$0.84$0.1626%5.25$61.16
$60.00$61.00Nov 20$0.20$0.80$0.2029%4.00$60.20
$63.00$64.00Nov 20$0.11$0.89$0.1119%8.09$63.11
$54.00$55.00Nov 20$0.53$0.47$0.5362%0.89$54.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.15$0.35$0.1593%2.33$64.85
$61.00$60.50Oct 30$0.30$0.20$0.3083%0.67$60.70
$59.00$58.50Oct 30$0.30$0.20$0.3074%0.67$58.70
$56.50$56.00Oct 9$0.31$0.19$0.3170%0.61$56.19
$58.00$57.50Oct 30$0.32$0.18$0.3267%0.56$57.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.11$0.11$0.3968%0.28$56.11
$57.00$57.50Oct 19$0.15$0.15$0.3566%0.43$57.15
$56.50$57.00Oct 12$0.13$0.13$0.3768%0.35$56.63
$57.00$57.50Oct 16$0.14$0.14$0.3667%0.39$57.14
$56.50$57.00Oct 9$0.11$0.11$0.3970%0.28$56.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.64$0.64$1.3658%0.47$54.36
$55.00$54.00Nov 20$0.45$0.45$0.5556%0.82$54.55
$53.00$52.00Nov 20$0.32$0.32$0.6868%0.47$52.68
$54.00$53.00Nov 20$0.38$0.38$0.6262%0.61$53.62
$55.00$54.00Oct 30$0.42$0.42$0.5856%0.72$54.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2931.7%32.1%
$56.00Oct 7Oct 9$0.2832.3%33.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2631.7%32.1%
$56.00Oct 7Oct 9$0.2632.3%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 1.39% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.40$0.37$0.77$54.73$56.271.39%
$56.00Oct 7$0.20$0.66$0.86$55.14$56.861.55%
$55.00Oct 7$0.71$0.18$0.89$54.11$55.891.60%
$56.50Oct 7$0.09$1.04$1.13$55.37$57.632.03%
$54.50Oct 7$1.12$0.08$1.20$53.30$55.702.16%
$55.50Oct 9$0.69$0.63$1.32$54.18$56.822.38%
$55.00Oct 9$0.98$0.42$1.40$53.60$56.402.52%
$56.00Oct 9$0.48$0.92$1.40$54.60$57.402.52%
$57.00Oct 7$0.04$1.49$1.53$55.47$58.532.76%
$56.50Oct 9$0.32$1.23$1.55$54.95$58.052.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.14% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.04$0.04$0.08$53.92$57.08
$57.00$54.50Oct 7$0.04$0.08$0.12$54.38$57.12
$56.50$54.00Oct 7$0.09$0.04$0.13$53.87$56.63
$56.50$54.50Oct 7$0.09$0.08$0.17$54.33$56.67
$58.00$53.50Oct 9$0.09$0.11$0.20$53.30$58.20
$57.50$53.50Oct 9$0.13$0.11$0.24$53.26$57.74
$57.00$55.00Oct 7$0.04$0.18$0.22$54.78$57.22
$58.00$54.00Oct 9$0.09$0.17$0.26$53.74$58.26
$56.50$55.00Oct 7$0.09$0.18$0.27$54.73$56.77
$57.50$54.00Oct 9$0.13$0.17$0.30$53.70$57.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5460/60Nov 6$0.28$0.2240%1.27$53.22$59.78
52/5360/60Nov 6$0.26$0.2443%1.08$52.74$59.76
53/5459/60Nov 6$0.29$0.2137%1.38$53.21$59.29
52/5359/60Nov 6$0.27$0.2341%1.17$52.73$59.27
54/5457/58Oct 16$0.31$0.1933%1.63$54.19$57.31
52/5358/58Oct 23$0.25$0.2544%1.00$52.75$57.75
52/5260/60Nov 13$0.26$0.2442%1.08$52.24$59.76
53/5458/58Oct 23$0.27$0.2340%1.17$53.23$57.77
51/5260/60Nov 13$0.23$0.2748%0.85$51.27$59.73
53/5460/60Nov 13$0.29$0.2136%1.38$53.21$59.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 23$0.11$1.8912%17.18
$56.00$57.00$58.00Oct 21$0.09$0.9120%10.11
$55.50$56.00$56.50Oct 7$0.09$0.4135%4.56
$55.50$56.00$56.50Oct 9$0.05$0.4522%9.00
$55.00$55.50$56.00Oct 7$0.11$0.3939%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 7$0.10$0.4039%4.00
$55.50$56.00$56.50Oct 7$0.09$0.4135%4.56
$55.00$56.00$57.00Oct 21$0.11$0.8922%8.09
$54.50$55.00$55.50Oct 7$0.09$0.4134%4.56
$55.00$55.50$56.00Oct 12$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.69, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.69$3.81
$55.00$55.501:2Oct 7-$0.09$0.41
$54.50$55.001:2Oct 7-$0.30$0.20
$56.00$57.001:2Oct 19-$0.35$0.65
$57.00$57.501:2Oct 9-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.88$4.12
$56.00$55.501:2Oct 7-$0.08$0.42
$55.00$54.001:2Oct 19-$0.21$0.79
$56.50$56.001:2Oct 7-$0.28$0.22
$53.00$52.001:2Oct 19-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.82%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.120.442.6%3.82%6.46%2.8K3.4K
$56.00Nov 20$2.520.500.8%4.54%5.38%5512.5K
$58.00Nov 20$1.770.394.5%3.19%7.64%6822.6K
$59.00Nov 20$1.480.346.2%2.67%8.91%5102.8K
$56.50Nov 13$2.080.461.8%3.75%5.49%189
$60.00Nov 20$1.230.298.1%2.22%10.26%3.9K16.5K
$57.00Nov 13$1.880.432.6%3.39%6.03%70122
$56.00Nov 13$2.270.490.8%4.09%4.93%3275
$57.50Nov 13$1.700.403.5%3.06%6.61%574
$61.00Nov 20$1.030.269.8%1.85%11.71%2054.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,251
Total Puts 71,140
Put/Call Ratio 0.55
Net Difference 58,111

Prior's Put/Call Breakdown

Total Calls 111,648
Total Puts 87,435
Put/Call Ratio 0.78
Net Difference 24,213

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All