Tour v531
SLV
iShares Silver Trust
$55.53 +0.73%
(10/6 14:25) ◀
|
Tuesday, October 6, 2026 (2:30pm)
January 2026
|
▶ (10/6 14:35)
◀ 10/6 14:30 ▶

Option Volume

Detail
ℹ
Current (10/06 2:30pm) 203,141
Calls: 130,912 (64%)
Puts: 72,229 (36%)
Prior (10/05) 199,685
Calls: 112,022 (56%)
Puts: 87,663 (44%)
Current vs Prior +1.73%
Calls: +16.86% (Calls)
Puts: -17.61% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -17.38%
Calls: -11.93%
Puts: -25.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:30pm) $14.75M
Calls: $12.03M (82%)
Puts: $2.72M (18%)
Prior (10/05) $10.97M
Calls: $5.25M (48%)
Puts: $5.72M (52%)
Current vs Prior +34.43%
Calls: +129.12%
Puts: -52.46%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -33.04%
Calls: +15.46%
Puts: -76.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:30pm) 0.55
Prior (10/05) 0.78
Current vs Prior -29.50%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -17.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:30pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.93% | 2.92%2.92% | 4.66%4.66% | 10.39%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -17.01% | -6.49%-6.49% | -2.97%-2.97% | -1.23%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -8.53% | -5.91%+16.82% | +1.99%-21.95% | -9.07%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -17.01% | -6.49%-6.49% | -2.97%-2.97% | -1.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.47% | 4.48%
Calls: 4.88% | 5.71%
Puts: 6.06% | 3.26%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -13.17% | -14.99%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -17.94% | -22.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($12.03M) vs puts ($2.72M). Bullish P/C ratio of 0.55. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 201.781.79$1.790.6%6850.392.6K
$55.00Oct 90.980.99$0.991.0%2.8K0.643.3K
$44.50Oct 710.9511.10$11.021.4%2231.00168
$45.00Nov 2010.8511.00$10.931.4%20.93582
$45.00Nov 610.7010.85$10.771.4%--0.9795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.212.24$2.231.3%3520.4515.6K
$66.00Nov 2010.6510.80$10.731.4%40.87177
$62.00Nov 207.057.15$7.101.4%40.78725
$66.00Nov 1310.5510.70$10.631.4%10.88--
$66.00Oct 1610.4010.55$10.481.4%71.00710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 202 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.080.09$0.0911.1%3.1K0.171.7K
$56.00Oct 70.200.21$0.214.8%2.8K0.323.6K
$55.50Oct 70.400.42$0.414.9%3.5K0.511.6K
$58.50Oct 90.050.06$0.0616.7%2530.071.5K
$58.00Oct 90.080.09$0.0911.1%2400.104.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.070.08$0.0812.5%2.2K0.15932
$55.00Oct 70.170.18$0.185.6%1.7K0.291.0K
$55.50Oct 70.360.37$0.372.7%3630.49317
$53.00Oct 90.060.07$0.0714.3%1710.081.3K
$53.50Oct 90.100.11$0.119.1%8130.12707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.9511.10$11.021.4%2231.00168
$45.00Oct 910.5010.65$10.581.4%741.0041
$46.00Oct 99.509.65$9.571.6%661.0025
$46.00Oct 79.459.60$9.521.6%3051.00107
$46.50Oct 78.959.10$9.021.7%2111.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 72.412.53$2.474.9%251.0059
$58.50Oct 72.913.05$2.984.7%161.0022
$59.00Oct 73.403.55$3.474.3%191.0070
$59.50Oct 73.904.05$3.973.8%241.0064
$60.00Oct 74.404.55$4.473.4%581.0084

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 193.8K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$62.00Oct 70.000.01$0.01100.0%5.8K0.01341
$61.50Oct 70.000.03$0.02150.0%5.2K0.0261
$64.50Oct 70.000.01$0.01100.0%4.6K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%8.9K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%4.9K0.00--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.78, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 20$0.16$0.84$0.1626%5.25$61.16
$57.00$58.00Nov 20$0.34$0.66$0.3444%1.94$57.34
$61.00$62.00Nov 13$0.14$0.86$0.1423%6.14$61.14
$60.00$61.00Nov 20$0.20$0.80$0.2029%4.00$60.20
$63.00$64.00Nov 20$0.11$0.89$0.1119%8.09$63.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.18$0.32$0.1891%1.78$64.82
$61.00$60.50Oct 30$0.30$0.20$0.3083%0.67$60.70
$59.00$58.50Oct 30$0.30$0.20$0.3074%0.67$58.70
$56.50$56.00Oct 9$0.31$0.19$0.3171%0.61$56.19
$56.00$55.50Oct 7$0.29$0.21$0.2968%0.72$55.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.47, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.12$0.12$0.3868%0.32$56.12
$56.00$56.50Oct 12$0.18$0.18$0.3258%0.56$56.18
$56.50$57.00Oct 14$0.16$0.16$0.3463%0.47$56.66
$57.00$57.50Oct 19$0.15$0.15$0.3566%0.43$57.15
$56.50$57.00Oct 12$0.13$0.13$0.3768%0.35$56.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.64$0.64$1.3658%0.47$54.36
$55.00$54.00Nov 20$0.45$0.45$0.5556%0.82$54.55
$53.00$52.00Nov 20$0.32$0.32$0.6868%0.47$52.68
$54.00$53.00Nov 20$0.38$0.38$0.6262%0.61$53.62
$55.00$54.00Oct 30$0.42$0.42$0.5856%0.72$54.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2931.8%32.2%
$56.00Oct 7Oct 9$0.2732.2%33.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2631.8%32.2%
$56.00Oct 7Oct 9$0.2632.2%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 1.40% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.41$0.37$0.78$54.72$56.281.40%
$56.00Oct 7$0.21$0.66$0.87$55.13$56.871.57%
$55.00Oct 7$0.72$0.18$0.90$54.10$55.901.62%
$56.50Oct 7$0.09$1.04$1.13$55.37$57.632.03%
$54.50Oct 7$1.12$0.08$1.20$53.30$55.702.16%
$55.50Oct 9$0.70$0.63$1.33$54.17$56.832.40%
$56.00Oct 9$0.48$0.92$1.40$54.60$57.402.52%
$55.00Oct 9$0.99$0.42$1.41$53.59$56.412.54%
$57.00Oct 7$0.04$1.50$1.54$55.46$58.542.77%
$56.50Oct 9$0.32$1.23$1.55$54.95$58.052.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.14% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.04$0.04$0.08$53.92$57.08
$57.00$54.50Oct 7$0.04$0.08$0.12$54.38$57.12
$56.50$54.00Oct 7$0.09$0.04$0.13$53.87$56.63
$56.50$54.50Oct 7$0.09$0.08$0.17$54.33$56.67
$58.00$53.50Oct 9$0.09$0.11$0.20$53.30$58.20
$57.50$53.50Oct 9$0.14$0.11$0.25$53.25$57.75
$57.00$55.00Oct 7$0.04$0.18$0.22$54.78$57.22
$58.00$54.00Oct 9$0.09$0.17$0.26$53.74$58.26
$56.50$55.00Oct 7$0.09$0.18$0.27$54.73$56.77
$58.00$53.50Oct 12$0.14$0.17$0.31$53.19$58.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5460/60Nov 6$0.28$0.2240%1.27$53.22$59.78
52/5360/60Nov 6$0.26$0.2444%1.08$52.74$59.76
52/5258/59Nov 13$0.29$0.2137%1.38$52.21$58.79
51/5258/59Nov 13$0.26$0.2443%1.08$51.24$58.76
53/5458/59Nov 13$0.32$0.1831%1.78$53.18$58.82
52/5258/59Nov 13$0.27$0.2340%1.17$51.73$58.77
52/5260/60Nov 13$0.26$0.2442%1.08$52.24$59.76
52/5358/59Nov 13$0.30$0.2034%1.50$52.70$58.80
51/5260/60Nov 13$0.23$0.2748%0.85$51.27$59.73
53/5460/60Nov 13$0.29$0.2136%1.38$53.21$59.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 23$0.11$1.8913%17.18
$55.50$56.00$56.50Oct 7$0.08$0.4235%5.25
$56.00$57.00$58.00Oct 21$0.09$0.9120%10.11
$54.50$55.00$55.50Oct 7$0.09$0.4134%4.56
$55.00$55.50$56.00Oct 7$0.11$0.3940%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 7$0.10$0.4040%4.00
$55.50$56.00$56.50Oct 7$0.09$0.4135%4.56
$55.00$56.00$57.00Oct 21$0.11$0.8922%8.09
$54.50$55.00$55.50Oct 7$0.09$0.4134%4.56
$55.00$55.50$56.00Oct 12$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.69, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.69$3.81
$55.00$55.501:2Oct 7-$0.10$0.40
$54.50$55.001:2Oct 7-$0.32$0.18
$56.00$57.001:2Oct 19-$0.35$0.65
$56.50$57.001:2Oct 9-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.88$4.12
$56.00$55.501:2Oct 7-$0.08$0.42
$55.00$54.001:2Oct 19-$0.21$0.79
$56.50$56.001:2Oct 7-$0.28$0.22
$51.00$49.001:2Oct 21$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 3.80%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.110.442.6%3.80%6.45%2.8K3.4K
$56.00Nov 20$2.520.500.8%4.54%5.38%5512.5K
$58.00Nov 20$1.780.394.5%3.21%7.65%6852.6K
$59.00Nov 20$1.470.346.2%2.65%8.90%5152.8K
$60.00Nov 20$1.230.298.1%2.22%10.26%4.2K16.5K
$56.50Nov 13$2.070.461.8%3.73%5.47%189
$57.00Nov 13$1.880.432.6%3.39%6.03%70122
$56.00Nov 13$2.270.490.8%4.09%4.93%3275
$57.50Nov 13$1.700.403.5%3.06%6.61%574
$61.00Nov 20$1.030.269.8%1.85%11.71%2054.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,912
Total Puts 72,229
Put/Call Ratio 0.55
Net Difference 58,683

Prior's Put/Call Breakdown

Total Calls 112,022
Total Puts 87,663
Put/Call Ratio 0.78
Net Difference 24,359

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All