Tour v531
SLV
iShares Silver Trust
$55.67 +0.97%
(10/6 14:55) ◀
|
Tuesday, October 6, 2026 (3:00pm)
January 2026
|
▶ (10/6 15:05)
◀ 10/6 15:00 ▶

Option Volume

Detail
ℹ
Current (10/06 3:00pm) 223,717
Calls: 144,472 (65%)
Puts: 79,245 (35%)
Prior (10/05) 210,728
Calls: 121,650 (58%)
Puts: 89,078 (42%)
Current vs Prior +6.16%
Calls: +18.76% (Calls)
Puts: -11.04% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -9.01%
Calls: -2.81%
Puts: -18.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:00pm) $15.94M
Calls: $13.18M (83%)
Puts: $2.76M (17%)
Prior (10/05) $11.79M
Calls: $6.00M (51%)
Puts: $5.79M (49%)
Current vs Prior +35.20%
Calls: +119.53%
Puts: -52.28%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -27.61%
Calls: +26.53%
Puts: -76.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:00pm) 0.55
Prior (10/05) 0.73
Current vs Prior -25.09%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -17.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:00pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.94% | 2.91%2.91% | 4.74%4.74% | 10.40%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -16.44% | -6.73%-6.73% | -1.34%-1.34% | -1.14%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -7.91% | -6.15%+16.53% | +3.70%-20.64% | -8.98%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -16.44% | -6.73%-6.73% | -1.34%-1.34% | -1.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.58% | 3.75%
Calls: 4.08% | 5.13%
Puts: 5.08% | 2.38%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -27.30% | -28.84%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -31.29% | -34.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($13.18M) vs puts ($2.76M). Bullish P/C ratio of 0.55. P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 486 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 710.6010.70$10.650.9%3481.00156
$58.00Nov 201.831.85$1.841.1%6850.402.6K
$47.00Nov 209.109.20$9.151.1%--0.9153
$55.00Nov 62.592.62$2.611.1%9460.57354
$48.00Nov 208.208.30$8.251.2%30.8956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.840.85$0.851.2%1.3K0.4012.1K
$58.00Nov 203.903.95$3.931.3%1240.604.9K
$55.00Nov 202.162.19$2.171.4%3520.4415.6K
$66.00Oct 1610.2510.40$10.331.5%71.00710
$56.00Nov 202.672.71$2.691.5%600.491.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 198 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.110.12$0.128.3%3.6K0.211.7K
$56.00Oct 70.250.26$0.263.8%3.3K0.373.6K
$55.50Oct 70.480.50$0.494.1%3.8K0.571.6K
$58.50Oct 90.050.06$0.0616.7%2630.071.5K
$58.00Oct 90.080.09$0.0911.1%2630.104.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.060.07$0.0714.3%2.2K0.13932
$55.00Oct 70.150.16$0.166.3%1.8K0.251.0K
$55.50Oct 70.310.33$0.326.3%5990.43317
$53.50Oct 90.090.10$0.1010.0%8140.11707
$56.00Oct 70.570.60$0.595.1%2970.63424

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 710.6010.70$10.650.9%3481.00156
$45.50Oct 710.1010.25$10.181.5%4481.0095
$46.00Oct 79.609.75$9.681.5%3051.00107
$46.50Oct 79.109.25$9.181.6%2111.0079
$47.00Oct 78.608.75$8.681.7%3671.0083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Oct 94.754.95$4.854.1%71.00138
$61.00Oct 95.255.40$5.332.8%71.00154
$61.50Oct 95.755.90$5.832.6%141.0030
$62.00Oct 96.256.40$6.332.4%141.0091
$62.50Oct 96.756.90$6.832.2%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 208.2K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 70.000.02$0.01200.0%8.5K0.01341
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$61.50Oct 70.000.02$0.01200.0%6.4K0.0161
$64.50Oct 70.000.01$0.01100.0%4.6K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%9.3K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206
$50.00Oct 70.000.01$0.01100.0%4.1K0.0192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.6%, max 5.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2034.0%32.1%5.9%2.4K11.7K
$55.50Oct 7Nov 1333.3%32.3%3.3%3.9K1.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2034.0%32.1%5.9%2.1K16.6K
$55.50Oct 7Nov 1333.3%32.3%3.3%710331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 2.85, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.25$0.75$0.2535%3.00$59.25
$61.00$62.00Nov 20$0.17$0.83$0.1726%4.88$61.17
$58.00$59.00Nov 20$0.30$0.70$0.3040%2.33$58.30
$62.00$63.00Nov 20$0.14$0.86$0.1423%6.14$62.14
$60.00$61.00Nov 20$0.21$0.79$0.2130%3.76$60.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.13$0.37$0.1391%2.85$64.87
$59.00$58.50Oct 30$0.22$0.28$0.2273%1.27$58.78
$61.00$60.50Oct 30$0.33$0.17$0.3382%0.52$60.67
$56.00$55.50Oct 12$0.25$0.25$0.2556%1.00$55.75
$55.00$54.50Oct 9$0.13$0.37$0.1334%2.85$54.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.43, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.14$0.14$0.3663%0.39$56.14
$56.50$57.00Oct 9$0.14$0.14$0.3667%0.39$56.64
$56.50$57.00Oct 12$0.15$0.15$0.3565%0.43$56.65
$57.00$57.50Oct 19$0.16$0.16$0.3464%0.47$57.16
$56.50$57.00Oct 14$0.17$0.17$0.3361%0.52$56.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.60$0.60$1.4059%0.43$54.40
$54.00$53.00Nov 20$0.37$0.37$0.6363%0.59$53.63
$53.00$52.00Nov 20$0.31$0.31$0.6969%0.45$52.69
$55.00$54.00Nov 20$0.43$0.43$0.5756%0.75$54.57
$52.00$51.00Nov 20$0.25$0.25$0.7574%0.33$51.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2933.3%33.0%
$56.00Oct 7Oct 9$0.2833.5%33.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2633.3%33.0%
$56.00Oct 7Oct 9$0.2533.5%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 1.46% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.49$0.32$0.81$54.69$56.311.46%
$56.00Oct 7$0.26$0.59$0.85$55.15$56.851.53%
$55.00Oct 7$0.83$0.16$0.99$54.01$55.991.78%
$56.50Oct 7$0.12$0.95$1.07$55.43$57.571.92%
$54.50Oct 7$1.24$0.07$1.31$53.19$55.812.35%
$55.50Oct 9$0.78$0.58$1.36$54.14$56.862.44%
$56.00Oct 9$0.54$0.84$1.38$54.62$57.382.48%
$57.00Oct 7$0.05$1.37$1.42$55.58$58.422.55%
$55.00Oct 9$1.08$0.38$1.46$53.54$56.462.62%
$56.50Oct 9$0.37$1.16$1.53$54.97$58.032.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.16% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.05$0.04$0.09$53.91$57.09
$57.00$54.50Oct 7$0.05$0.07$0.12$54.38$57.12
$56.50$54.00Oct 7$0.12$0.04$0.16$53.84$56.66
$58.00$53.50Oct 9$0.09$0.10$0.19$53.31$58.19
$56.50$54.50Oct 7$0.12$0.07$0.19$54.31$56.69
$57.00$55.00Oct 7$0.05$0.16$0.21$54.79$57.21
$57.50$53.50Oct 9$0.15$0.10$0.25$53.25$57.75
$58.00$54.00Oct 9$0.09$0.16$0.25$53.75$58.25
$56.50$55.00Oct 7$0.12$0.16$0.28$54.72$56.78
$58.00$53.50Oct 12$0.15$0.16$0.31$53.19$58.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5458/58Oct 16$0.28$0.2238%1.27$54.22$57.78
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
53/5459/60Nov 13$0.30$0.2034%1.50$53.20$59.30
53/5458/58Oct 23$0.25$0.2544%1.00$53.25$58.25
53/5459/60Nov 6$0.28$0.2238%1.27$53.22$59.28
53/5458/58Oct 23$0.27$0.2339%1.17$53.23$57.77
51/5259/60Nov 13$0.24$0.2645%0.92$51.26$59.24
52/5359/60Nov 6$0.26$0.2441%1.08$52.74$59.26
52/5359/60Nov 13$0.28$0.2237%1.27$52.72$59.28
53/5458/59Nov 6$0.29$0.2135%1.38$53.21$58.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 21$0.09$0.9122%10.11
$53.00$54.00$55.00Oct 30$0.06$0.9416%15.67
$54.50$55.00$55.50Oct 7$0.07$0.4330%6.14
$55.50$56.00$56.50Oct 7$0.09$0.4136%4.56
$48.00$50.00$52.00Oct 23$0.11$1.8912%17.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.50$55.00$55.50Oct 7$0.07$0.4330%6.14
$55.50$56.00$56.50Oct 7$0.09$0.4136%4.56
$56.00$56.50$57.00Oct 7$0.06$0.4428%7.33
$55.00$55.50$56.00Oct 9$0.06$0.4423%7.33
$53.00$54.00$55.00Nov 20$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.77, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.77$3.73
$55.00$55.501:2Oct 7-$0.15$0.35
$56.50$57.001:2Oct 9-$0.09$0.41
$56.00$57.001:2Oct 19-$0.37$0.63
$60.00$61.001:2Oct 19-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.83$4.17
$56.00$55.501:2Oct 7-$0.05$0.45
$56.50$56.001:2Oct 7-$0.23$0.27
$55.00$54.001:2Oct 19-$0.22$0.78
$51.00$49.001:2Oct 21$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 3.92%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.180.452.4%3.92%6.31%2.9K3.4K
$56.00Nov 20$2.600.510.6%4.67%5.26%5692.5K
$58.00Nov 20$1.830.404.2%3.29%7.47%6852.6K
$59.00Nov 20$1.530.356.0%2.75%8.73%5382.8K
$60.00Nov 20$1.280.307.8%2.30%10.08%4.5K16.5K
$56.00Nov 13$2.360.500.6%4.24%4.83%3275
$56.50Nov 13$2.130.471.5%3.83%5.32%189
$57.00Nov 13$1.930.442.4%3.47%5.86%70122
$57.50Nov 13$1.750.413.3%3.14%6.43%574
$58.00Nov 13$1.590.384.2%2.86%7.04%13925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,472
Total Puts 79,245
Put/Call Ratio 0.55
Net Difference 65,227

Prior's Put/Call Breakdown

Total Calls 121,650
Total Puts 89,078
Put/Call Ratio 0.73
Net Difference 32,572

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All