Tour v531
SLV
iShares Silver Trust
$55.73 +1.08%
(10/6 15:00) ◀
|
Tuesday, October 6, 2026 (3:05pm)
January 2026
|
▶ (10/6 15:10)
◀ 10/6 15:05 ▶

Option Volume

Detail
ℹ
Current (10/06 3:05pm) 233,640
Calls: 151,667 (65%)
Puts: 81,973 (35%)
Prior (10/05) 213,666
Calls: 124,175 (58%)
Puts: 89,491 (42%)
Current vs Prior +9.35%
Calls: +22.14% (Calls)
Puts: -8.40% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -4.97%
Calls: +2.03%
Puts: -15.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:05pm) $16.98M
Calls: $14.08M (83%)
Puts: $2.90M (17%)
Prior (10/05) $11.98M
Calls: $6.24M (52%)
Puts: $5.74M (48%)
Current vs Prior +41.76%
Calls: +125.65%
Puts: -49.49%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -22.88%
Calls: +35.22%
Puts: -75.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:05pm) 0.54
Prior (10/05) 0.72
Current vs Prior -25.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -19.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:05pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.99% | 3.01%3.01% | 4.84%4.84% | 10.53%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -14.21% | -3.38%-3.38% | +0.79%+0.79% | +0.12%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -5.46% | -2.78%+20.71% | +5.94%-18.92% | -7.83%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -14.21% | -3.38%-3.38% | +0.79%+0.79% | +0.12%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.51% | 4.17%
Calls: 5.45% | 3.53%
Puts: 3.57% | 4.82%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -28.41% | -20.87%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -32.34% | -27.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($14.08M) vs puts ($2.90M). Bullish P/C ratio of 0.54. P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 486 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 161.111.12$1.120.9%2.0K0.489.1K
$62.00Nov 200.940.95$0.951.1%2610.233.8K
$60.00Nov 60.880.89$0.891.1%1.2K0.266.2K
$48.00Oct 307.958.05$8.001.3%--0.9410
$59.00Nov 201.581.60$1.591.3%5380.352.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 1310.4010.55$10.481.4%10.88--
$66.00Oct 1610.2010.35$10.271.5%71.00710
$56.00Nov 202.672.71$2.691.5%660.491.4K
$65.00Nov 209.559.70$9.631.6%90.853.8K
$65.00Nov 139.459.60$9.521.6%--0.8610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 198 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 70.060.07$0.0714.3%2.2K0.121.9K
$56.50Oct 70.140.15$0.156.7%3.8K0.231.7K
$56.00Oct 70.290.31$0.306.7%3.6K0.403.6K
$55.50Oct 70.530.56$0.555.5%3.9K0.591.6K
$59.00Oct 90.050.06$0.0616.7%1340.063.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.060.07$0.0714.3%2.2K0.12932
$55.00Oct 70.150.16$0.166.3%1.8K0.241.0K
$55.50Oct 70.310.32$0.323.1%6890.41317
$56.00Oct 70.550.57$0.563.6%3040.60424
$53.50Oct 90.090.10$0.1010.0%8170.11707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 710.6510.80$10.731.4%3481.00156
$45.50Oct 710.1510.30$10.231.5%4481.0095
$46.00Oct 79.659.80$9.731.5%3051.00107
$46.50Oct 79.159.30$9.231.6%2111.0079
$47.00Oct 78.658.80$8.731.7%3671.0083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Oct 94.704.85$4.783.1%71.00138
$61.00Oct 95.205.35$5.282.8%71.00154
$61.50Oct 95.705.85$5.782.6%141.0030
$62.00Oct 96.206.35$6.282.4%141.0091
$62.50Oct 96.706.85$6.782.2%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 217.4K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 70.000.01$0.01100.0%9.0K0.01341
$63.50Oct 70.000.01$0.01100.0%7.3K0.015
$64.00Oct 70.000.01$0.01100.0%6.7K0.0132
$61.50Oct 70.000.02$0.01200.0%6.6K0.0161
$64.50Oct 70.000.01$0.01100.0%4.6K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%9.3K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$45.00Oct 70.000.02$0.01200.0%4.9K0.018
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206
$50.00Oct 70.000.01$0.01100.0%4.1K0.0192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.2%, max 9.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2035.5%32.5%9.4%2.5K11.7K
$55.50Oct 7Nov 1334.9%32.6%7.1%3.9K1.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2035.5%32.5%9.4%2.2K16.6K
$55.50Oct 7Nov 1334.9%32.6%7.1%800331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.67, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.25$0.75$0.2535%3.00$59.25
$61.00$62.00Nov 20$0.17$0.83$0.1727%4.88$61.17
$56.00$57.00Nov 20$0.41$0.59$0.4151%1.44$56.41
$57.00$58.00Nov 20$0.36$0.64$0.3645%1.78$57.36
$63.00$64.00Nov 20$0.12$0.88$0.1220%7.33$63.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.50Oct 30$0.30$0.20$0.3085%0.67$61.70
$61.00$60.50Oct 30$0.30$0.20$0.3082%0.67$60.70
$59.00$58.50Oct 30$0.25$0.25$0.2572%1.00$58.75
$56.00$55.50Oct 7$0.24$0.26$0.2460%1.08$55.76
$58.00$57.50Oct 23$0.33$0.17$0.3369%0.52$57.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.43, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.15$0.15$0.3560%0.43$56.15
$56.00$56.50Oct 9$0.19$0.19$0.3155%0.61$56.19
$56.50$57.00Oct 12$0.15$0.15$0.3563%0.43$56.65
$57.00$57.50Oct 14$0.14$0.14$0.3667%0.39$57.14
$57.00$57.50Oct 12$0.11$0.11$0.3971%0.28$57.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.60$0.60$1.4060%0.43$54.40
$55.00$54.00Oct 30$0.42$0.42$0.5858%0.72$54.58
$54.00$53.00Nov 20$0.38$0.38$0.6263%0.61$53.62
$55.00$54.00Nov 20$0.44$0.44$0.5657%0.79$54.56
$55.00$54.00Oct 19$0.36$0.36$0.6460%0.56$54.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.3034.9%34.4%
$56.00Oct 7Oct 9$0.3035.7%35.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2634.9%34.4%
$56.00Oct 7Oct 9$0.2735.7%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 1.54% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Oct 7$0.30$0.56$0.86$55.14$56.861.54%
$55.50Oct 7$0.55$0.32$0.87$54.63$56.371.56%
$55.00Oct 7$0.89$0.16$1.05$53.95$56.051.88%
$56.50Oct 7$0.15$0.90$1.05$55.45$57.551.88%
$54.50Oct 7$1.30$0.07$1.37$53.13$55.872.46%
$57.00Oct 7$0.07$1.32$1.39$55.61$58.392.49%
$55.50Oct 9$0.85$0.58$1.43$54.07$56.932.57%
$56.00Oct 9$0.60$0.83$1.43$54.57$57.432.57%
$55.00Oct 9$1.15$0.39$1.54$53.46$56.542.76%
$56.50Oct 9$0.41$1.15$1.56$54.94$58.062.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 286 found (cheapest 0.11% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$54.00Oct 7$0.03$0.03$0.06$53.94$57.56
$57.50$54.50Oct 7$0.03$0.07$0.10$54.40$57.60
$57.00$54.00Oct 7$0.07$0.03$0.10$53.90$57.10
$57.00$54.50Oct 7$0.07$0.07$0.14$54.36$57.14
$56.50$54.00Oct 7$0.15$0.03$0.18$53.82$56.68
$57.50$55.00Oct 7$0.03$0.16$0.19$54.81$57.69
$58.00$53.50Oct 9$0.13$0.10$0.23$53.27$58.23
$56.50$54.50Oct 7$0.15$0.07$0.22$54.28$56.72
$57.00$55.00Oct 7$0.07$0.16$0.23$54.77$57.23
$58.00$54.00Oct 9$0.13$0.16$0.29$53.71$58.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5360/60Nov 13$0.29$0.2139%1.38$52.71$59.79
52/5359/60Nov 13$0.30$0.2036%1.50$52.70$59.30
51/5260/60Nov 13$0.24$0.2647%0.92$51.26$59.74
51/5259/60Nov 13$0.25$0.2545%1.00$51.25$59.25
54/5458/59Oct 23$0.26$0.2442%1.08$53.74$58.76
52/5260/60Nov 6$0.24$0.2646%0.92$52.26$59.74
53/5460/60Nov 13$0.29$0.2136%1.38$53.21$59.79
52/5259/60Nov 6$0.25$0.2544%1.00$52.25$59.25
53/5460/60Nov 6$0.27$0.2340%1.17$53.23$59.77
53/5459/60Nov 13$0.30$0.2033%1.50$53.20$59.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 30$0.05$0.9514%19.00
$55.00$55.50$56.00Oct 7$0.09$0.4136%4.56
$54.50$55.00$55.50Oct 7$0.07$0.4329%6.14
$55.00$55.50$56.00Oct 9$0.05$0.4522%9.00
$55.00$56.00$57.00Oct 21$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$55.50$56.00Oct 7$0.08$0.4236%5.25
$55.00$56.00$57.00Oct 21$0.10$0.9022%9.00
$54.50$55.00$55.50Oct 7$0.07$0.4329%6.14
$57.00$58.00$59.00Oct 21$0.08$0.9217%11.50
$55.50$56.00$56.50Oct 7$0.10$0.4035%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.89, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.89$3.61
$55.00$55.501:2Oct 7-$0.21$0.29
$61.00$62.001:2Oct 12$0.00$1.00
$60.00$61.001:2Oct 19-$0.08$0.92
$65.00$66.501:2Oct 14-$0.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.84$4.16
$56.00$55.501:2Oct 7-$0.08$0.42
$56.50$56.001:2Oct 7-$0.22$0.28
$55.00$54.001:2Oct 19-$0.19$0.81
$53.00$52.001:2Oct 19-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.02%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.240.452.3%4.02%6.30%2.9K3.4K
$56.00Nov 20$2.650.510.5%4.76%5.24%6192.5K
$58.00Nov 20$1.880.404.1%3.37%7.45%6892.6K
$59.00Nov 20$1.580.355.9%2.84%8.70%5382.8K
$60.00Nov 20$1.330.317.7%2.39%10.05%4.5K16.5K
$57.00Nov 13$2.010.452.3%3.61%5.89%70122
$56.50Nov 13$2.210.481.4%3.97%5.35%189
$57.50Nov 13$1.830.423.2%3.28%6.46%574
$56.00Nov 13$2.410.510.5%4.32%4.81%3375
$58.00Nov 13$1.650.394.1%2.96%7.03%14425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,667
Total Puts 81,973
Put/Call Ratio 0.54
Net Difference 69,694

Prior's Put/Call Breakdown

Total Calls 124,175
Total Puts 89,491
Put/Call Ratio 0.72
Net Difference 34,684

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All