Tour v531
SLV
iShares Silver Trust
$55.69 +1.02%
(10/6 15:13) ◀
|
Tuesday, October 6, 2026 (3:15pm)
January 2026
|
▶ (10/6 15:20)
◀ 10/6 15:15 ▶

Option Volume

Detail
ℹ
Current (10/06 3:15pm) 243,317
Calls: 158,683 (65%)
Puts: 84,634 (35%)
Prior (10/05) 216,137
Calls: 125,719 (58%)
Puts: 90,418 (42%)
Current vs Prior +12.58%
Calls: +26.22% (Calls)
Puts: -6.40% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg -1.04%
Calls: +6.75%
Puts: -12.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:15pm) $17.36M
Calls: $14.31M (82%)
Puts: $3.06M (18%)
Prior (10/05) $12.09M
Calls: $6.17M (51%)
Puts: $5.92M (49%)
Current vs Prior +43.65%
Calls: +131.83%
Puts: -48.33%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -21.15%
Calls: +37.36%
Puts: -73.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:15pm) 0.53
Prior (10/05) 0.72
Current vs Prior -25.84%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -20.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:15pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.98% | 2.96%2.96% | 4.79%4.79% | 10.47%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -14.93% | -5.03%-5.04% | -0.26%-0.26% | -0.49%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -6.24% | -4.44%+18.64% | +4.84%-19.77% | -8.39%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -14.93% | -5.03%-5.04% | -0.26%-0.26% | -0.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 3.01%
Calls: 3.92% | 2.50%
Puts: 5.08% | 3.53%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -28.57% | -42.88%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -32.49% | -47.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($14.31M) vs puts ($3.06M). Bullish P/C ratio of 0.53. P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.551.56$1.560.6%5380.352.8K
$55.00Nov 62.612.63$2.620.8%2.1K0.57354
$56.00Nov 62.122.14$2.130.9%1080.50197
$60.00Nov 60.860.87$0.871.1%1.8K0.266.2K
$57.00Nov 61.701.72$1.711.2%1420.43639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 201.051.06$1.060.9%8210.263.3K
$54.50Oct 230.950.96$0.961.0%350.36433
$64.00Nov 208.708.80$8.751.1%20.831.6K
$56.00Nov 132.482.51$2.501.2%2040.5012
$58.00Nov 203.903.95$3.931.3%1240.604.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 70.060.07$0.0714.3%2.4K0.121.9K
$56.50Oct 70.130.14$0.147.1%3.8K0.221.7K
$56.00Oct 70.270.28$0.283.6%3.8K0.383.6K
$55.50Oct 70.500.52$0.513.9%3.9K0.571.6K
$58.00Oct 90.100.11$0.119.1%2900.124.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.060.07$0.0714.3%2.2K0.12932
$55.00Oct 70.150.16$0.166.3%1.8K0.251.0K
$55.50Oct 70.310.33$0.326.3%6950.42317
$53.50Oct 90.090.10$0.1010.0%8170.11707
$53.00Oct 90.060.07$0.0714.3%1730.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 710.6010.80$10.701.9%3481.00156
$45.50Oct 710.1010.30$10.202.0%4481.0095
$46.00Oct 79.609.80$9.702.1%3051.00107
$46.50Oct 79.109.30$9.202.2%2111.0079
$47.00Oct 78.608.80$8.702.3%3671.0083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Oct 94.754.90$4.833.1%71.00138
$61.00Oct 95.255.40$5.332.8%71.00154
$61.50Oct 95.755.90$5.832.6%141.0030
$62.00Oct 96.206.40$6.303.2%141.0091
$62.50Oct 96.706.90$6.802.9%--1.0016

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 226.3K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 70.000.03$0.02150.0%9.8K0.01341
$63.50Oct 70.000.01$0.01100.0%7.4K0.015
$64.00Oct 70.000.01$0.01100.0%6.8K0.0132
$61.50Oct 70.000.02$0.01200.0%6.6K0.0161
$62.50Oct 70.000.02$0.01200.0%5.2K0.012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%9.3K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$45.00Oct 70.000.02$0.01200.0%5.0K0.018
$47.50Oct 70.000.01$0.01100.0%4.4K0.01941
$50.50Oct 70.000.01$0.01100.0%4.1K0.01206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.4%, max 7.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2034.7%32.4%7.2%2.9K11.7K
$55.50Oct 7Nov 1334.2%32.4%5.6%4.0K1.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2034.7%32.4%7.2%2.4K16.6K
$55.50Oct 7Nov 1334.2%32.4%5.6%806331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.67, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.35$0.65$0.3545%1.86$57.35
$59.00$60.00Nov 20$0.25$0.75$0.2535%3.00$59.25
$61.00$62.00Nov 20$0.17$0.83$0.1726%4.88$61.17
$62.00$63.00Nov 20$0.14$0.86$0.1423%6.14$62.14
$62.00$63.00Nov 13$0.12$0.88$0.1221%7.33$62.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 30$0.30$0.20$0.3082%0.67$60.70
$62.00$61.50Oct 30$0.32$0.18$0.3286%0.56$61.68
$59.00$58.50Oct 30$0.27$0.23$0.2772%0.85$58.73
$56.50$56.00Oct 19$0.27$0.23$0.2758%0.85$56.23
$56.50$56.00Oct 9$0.31$0.19$0.3167%0.61$56.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.44, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.14$0.14$0.3662%0.39$56.14
$56.50$57.00Oct 12$0.15$0.15$0.3564%0.43$56.65
$56.50$57.00Oct 9$0.13$0.13$0.3767%0.35$56.63
$57.00$57.50Oct 12$0.11$0.11$0.3972%0.28$57.11
$56.50$57.00Oct 14$0.17$0.17$0.3361%0.52$56.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.61$0.61$1.3959%0.44$54.39
$54.00$53.00Nov 20$0.38$0.38$0.6263%0.61$53.62
$55.00$54.00Nov 20$0.44$0.44$0.5656%0.79$54.56
$55.00$54.00Oct 30$0.41$0.41$0.5958%0.69$54.59
$55.00$54.00Oct 19$0.36$0.36$0.6460%0.56$54.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2934.2%33.5%
$56.00Oct 7Oct 9$0.2834.8%34.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2734.2%33.5%
$56.00Oct 7Oct 9$0.2634.8%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 1.49% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.51$0.32$0.83$54.67$56.331.49%
$56.00Oct 7$0.28$0.59$0.87$55.13$56.871.56%
$55.00Oct 7$0.85$0.16$1.01$53.99$56.011.81%
$56.50Oct 7$0.14$0.93$1.07$55.43$57.571.92%
$54.50Oct 7$1.25$0.07$1.32$53.18$55.822.37%
$55.50Oct 9$0.80$0.59$1.39$54.11$56.892.50%
$56.00Oct 9$0.56$0.85$1.41$54.59$57.412.53%
$57.00Oct 7$0.07$1.36$1.43$55.57$58.432.57%
$55.00Oct 9$1.10$0.39$1.49$53.51$56.492.68%
$56.50Oct 9$0.38$1.16$1.54$54.96$58.042.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.11% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$54.00Oct 7$0.03$0.03$0.06$53.94$57.56
$57.00$54.00Oct 7$0.07$0.03$0.10$53.90$57.10
$57.50$54.50Oct 7$0.03$0.07$0.10$54.40$57.60
$57.00$54.50Oct 7$0.07$0.07$0.14$54.36$57.14
$56.50$54.00Oct 7$0.14$0.03$0.17$53.83$56.67
$58.00$53.50Oct 9$0.11$0.10$0.21$53.29$58.21
$56.50$54.50Oct 7$0.14$0.07$0.21$54.29$56.71
$57.50$55.00Oct 7$0.03$0.16$0.19$54.81$57.69
$57.00$55.00Oct 7$0.07$0.16$0.23$54.77$57.23
$58.00$54.00Oct 9$0.11$0.16$0.27$53.73$58.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5458/59Oct 23$0.24$0.2647%0.92$53.26$58.74
52/5360/60Nov 13$0.28$0.2239%1.27$52.72$59.78
52/5260/60Nov 13$0.25$0.2545%1.00$51.75$59.75
54/5458/59Oct 23$0.26$0.2442%1.08$53.74$58.76
52/5260/60Nov 6$0.24$0.2646%0.92$52.26$59.74
53/5460/60Nov 13$0.29$0.2136%1.38$53.21$59.79
52/5259/60Nov 6$0.25$0.2544%1.00$52.25$59.25
53/5460/60Nov 6$0.27$0.2340%1.17$53.23$59.77
51/5260/60Nov 13$0.23$0.2748%0.85$51.27$59.73
52/5360/60Nov 13$0.26$0.2441%1.08$52.74$60.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 21$0.06$0.9417%15.67
$54.50$55.00$55.50Oct 7$0.06$0.4430%7.33
$55.50$56.00$56.50Oct 7$0.09$0.4135%4.56
$55.00$56.00$57.00Oct 21$0.11$0.8922%8.09
$48.00$50.00$52.00Oct 23$0.12$1.8812%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.07$0.4335%6.14
$52.00$53.00$54.00Oct 30$0.06$0.9414%15.67
$54.50$55.00$55.50Oct 7$0.07$0.4330%6.14
$55.50$56.00$56.50Oct 9$0.05$0.4522%9.00
$53.00$54.00$55.00Nov 20$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.83, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.83$3.67
$55.50$56.001:2Oct 7-$0.05$0.45
$55.00$55.501:2Oct 7-$0.17$0.33
$61.00$62.001:2Oct 12$0.00$1.00
$60.00$61.001:2Oct 19-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.83$4.17
$56.00$55.501:2Oct 7-$0.05$0.45
$55.00$54.001:2Oct 19-$0.20$0.80
$56.50$56.001:2Oct 7-$0.25$0.25
$53.00$52.001:2Oct 19-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.95%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.200.452.4%3.95%6.30%2.9K3.4K
$56.00Nov 20$2.620.510.6%4.70%5.26%6192.5K
$58.00Nov 20$1.850.404.2%3.32%7.47%6892.6K
$59.00Nov 20$1.550.355.9%2.78%8.73%5382.8K
$60.00Nov 20$1.300.307.7%2.33%10.07%4.5K16.5K
$56.50Nov 13$2.160.471.4%3.88%5.33%189
$57.00Nov 13$1.960.442.4%3.52%5.87%70122
$56.00Nov 13$2.370.500.6%4.26%4.81%3375
$57.50Nov 13$1.780.413.2%3.20%6.45%574
$58.00Nov 13$1.620.394.2%2.91%7.06%14525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,683
Total Puts 84,634
Put/Call Ratio 0.53
Net Difference 74,049

Prior's Put/Call Breakdown

Total Calls 125,719
Total Puts 90,418
Put/Call Ratio 0.72
Net Difference 35,301

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All