Tour v531
SLV
iShares Silver Trust
$55.62 +0.89%
(10/6 15:15) ◀
|
Tuesday, October 6, 2026 (3:20pm)
January 2026
|
▶ (10/6 15:25)
◀ 10/6 15:20 ▶

Option Volume

Detail
ℹ
Current (10/06 3:20pm) 248,159
Calls: 162,493 (65%)
Puts: 85,666 (35%)
Prior (10/05) 217,730
Calls: 126,531 (58%)
Puts: 91,199 (42%)
Current vs Prior +13.98%
Calls: +28.42% (Calls)
Puts: -6.07% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg +0.93%
Calls: +9.31%
Puts: -11.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:20pm) $17.58M
Calls: $14.43M (82%)
Puts: $3.14M (18%)
Prior (10/05) $12.17M
Calls: $6.21M (51%)
Puts: $5.97M (49%)
Current vs Prior +44.40%
Calls: +132.57%
Puts: -47.31%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -20.18%
Calls: +38.58%
Puts: -72.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:20pm) 0.53
Prior (10/05) 0.72
Current vs Prior -26.86%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -21.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:20pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.98% | 2.95%2.95% | 4.78%4.78% | 10.48%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -14.82% | -5.49%-5.49% | -0.51%-0.51% | -0.37%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -6.12% | -4.90%+18.07% | +4.58%-19.96% | -8.27%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -14.82% | -5.49%-5.49% | -0.51%-0.51% | -0.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 3.02%
Calls: 4.26% | 2.63%
Puts: 3.17% | 3.41%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -41.11% | -42.69%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -44.34% | -47.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($14.43M) vs puts ($3.14M). Bullish P/C ratio of 0.53. P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (1,140,894 calls vs 423,348 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 489 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.281.29$1.290.8%4.5K0.3016.5K
$55.00Nov 62.572.60$2.591.2%2.9K0.57354
$59.00Nov 201.531.55$1.541.3%5430.342.8K
$44.50Oct 711.0511.20$11.131.3%2231.00168
$45.00Nov 2010.9511.10$11.021.4%20.93582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 132.252.27$2.260.9%1150.4714
$66.00Nov 2010.5510.70$10.631.4%40.87177
$66.00Nov 1310.5010.65$10.581.4%10.89--
$66.00Oct 1610.3010.45$10.381.4%71.00710
$56.00Nov 202.712.75$2.731.5%660.501.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 70.060.07$0.0714.3%2.5K0.121.9K
$56.50Oct 70.120.13$0.137.7%3.9K0.211.7K
$56.00Oct 70.250.26$0.263.8%3.9K0.363.6K
$55.50Oct 70.460.48$0.474.3%3.9K0.551.6K
$58.50Oct 90.060.07$0.0714.3%2680.081.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.070.08$0.0812.5%2.2K0.14932
$55.00Oct 70.160.17$0.175.9%1.8K0.271.0K
$55.50Oct 70.340.35$0.352.9%7120.45317
$53.50Oct 90.090.10$0.1010.0%8170.11707
$53.00Oct 90.060.07$0.0714.3%1740.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 711.0511.20$11.131.3%2231.00168
$45.00Oct 910.6010.75$10.681.4%741.0041
$46.00Oct 79.559.70$9.631.6%3051.00107
$46.00Oct 99.609.75$9.681.5%661.0025
$46.50Oct 99.109.25$9.181.6%461.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 72.322.43$2.384.6%251.0059
$58.50Oct 72.842.92$2.882.8%191.0022
$59.00Oct 73.303.45$3.384.4%191.0070
$59.50Oct 73.803.95$3.883.9%241.0064
$60.00Oct 74.304.45$4.383.4%581.0084

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 236.3K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 70.000.03$0.02150.0%10.0K0.01341
$63.50Oct 70.000.01$0.01100.0%7.5K0.015
$64.00Oct 70.000.01$0.01100.0%6.9K0.0132
$61.50Oct 70.000.02$0.01200.0%6.6K0.0161
$62.50Oct 70.000.02$0.01200.0%5.4K0.012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%9.3K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%5.1K0.00--
$45.00Oct 70.000.02$0.01200.0%5.1K0.018
$47.50Oct 70.000.01$0.01100.0%4.6K0.01941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.2%, max 7.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2034.6%32.3%7.2%2.9K11.7K
$55.50Oct 7Nov 1334.0%32.4%5.0%4.0K1.6K
$56.50Oct 7Nov 1336.0%35.9%0.4%3.9K1.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2034.6%32.3%7.2%2.4K16.6K
$55.50Oct 7Nov 1334.0%32.4%5.0%827331
$56.50Oct 7Nov 1336.0%35.9%0.4%16379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.52, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.20$0.80$0.2030%4.00$60.20
$57.00$58.00Nov 20$0.35$0.65$0.3545%1.86$57.35
$61.00$62.00Nov 20$0.17$0.83$0.1726%4.88$61.17
$59.00$60.00Nov 20$0.25$0.75$0.2534%3.00$59.25
$61.00$62.00Nov 13$0.15$0.85$0.1524%5.67$61.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 30$0.33$0.17$0.3382%0.52$60.67
$59.00$58.50Oct 30$0.33$0.17$0.3373%0.52$58.67
$58.00$57.50Nov 6$0.30$0.20$0.3064%0.67$57.70
$56.50$56.00Oct 14$0.29$0.21$0.2962%0.72$56.21
$53.00$52.00Oct 19$0.13$0.87$0.1319%6.69$52.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.13$0.13$0.3764%0.35$56.13
$56.50$57.00Oct 12$0.14$0.14$0.3665%0.39$56.64
$56.00$56.50Oct 14$0.20$0.20$0.3055%0.67$56.20
$56.00$56.50Oct 23$0.22$0.22$0.2852%0.79$56.22
$56.50$57.00Oct 9$0.12$0.12$0.3868%0.32$56.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.64$0.64$1.3658%0.47$54.36
$55.00$54.00Oct 19$0.38$0.38$0.6259%0.61$54.62
$55.00$54.00Nov 20$0.45$0.45$0.5556%0.82$54.55
$53.00$52.00Nov 20$0.32$0.32$0.6868%0.47$52.68
$54.00$53.00Nov 20$0.38$0.38$0.6262%0.61$53.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 7Oct 9$0.2735.2%34.1%
$55.50Oct 7Oct 9$0.2934.0%33.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 7Oct 9$0.2535.2%34.1%
$55.50Oct 7Oct 9$0.2634.0%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 1.47% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.47$0.35$0.82$54.68$56.321.47%
$56.00Oct 7$0.26$0.63$0.89$55.11$56.891.60%
$55.00Oct 7$0.79$0.17$0.96$54.04$55.961.73%
$56.50Oct 7$0.13$0.99$1.12$55.38$57.622.01%
$54.50Oct 7$1.19$0.08$1.27$53.23$55.772.28%
$55.50Oct 9$0.76$0.61$1.37$54.13$56.872.46%
$56.00Oct 9$0.53$0.88$1.41$54.59$57.412.54%
$55.00Oct 9$1.06$0.41$1.47$53.53$56.472.64%
$57.00Oct 7$0.07$1.42$1.49$55.51$58.492.68%
$56.50Oct 9$0.36$1.21$1.57$54.93$58.072.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.11% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$54.00Oct 7$0.03$0.03$0.06$53.94$57.56
$57.00$54.00Oct 7$0.07$0.03$0.10$53.90$57.10
$57.50$54.50Oct 7$0.03$0.08$0.11$54.39$57.61
$57.00$54.50Oct 7$0.07$0.08$0.15$54.35$57.15
$56.50$54.00Oct 7$0.13$0.03$0.16$53.84$56.66
$58.00$53.50Oct 9$0.11$0.10$0.21$53.29$58.21
$56.50$54.50Oct 7$0.13$0.08$0.21$54.29$56.71
$57.50$55.00Oct 7$0.03$0.17$0.20$54.80$57.70
$57.50$53.50Oct 9$0.16$0.10$0.26$53.24$57.76
$57.00$55.00Oct 7$0.07$0.17$0.24$54.76$57.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5360/60Nov 13$0.29$0.2139%1.38$52.71$59.79
52/5260/60Nov 13$0.26$0.2445%1.08$51.74$59.76
50/5160/60Nov 13$0.23$0.2750%0.85$50.77$59.73
52/5260/60Nov 13$0.27$0.2342%1.17$52.23$59.77
53/5460/60Nov 6$0.28$0.2240%1.27$53.22$59.78
54/5458/58Oct 23$0.28$0.2239%1.27$53.72$58.28
53/5458/59Nov 6$0.30$0.2034%1.50$53.20$58.80
52/5260/60Nov 6$0.24$0.2646%0.92$52.26$59.74
53/5460/60Nov 13$0.29$0.2136%1.38$53.21$59.79
52/5358/58Oct 23$0.23$0.2748%0.85$52.77$58.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 23$0.10$1.9012%19.00
$55.50$56.00$56.50Oct 7$0.08$0.4234%5.25
$57.00$58.00$59.00Oct 21$0.07$0.9316%13.29
$54.50$55.00$55.50Oct 7$0.08$0.4231%5.25
$52.00$53.00$54.00Oct 21$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.08$0.4234%5.25
$55.00$55.50$56.00Oct 7$0.10$0.4037%4.00
$54.50$55.00$55.50Oct 9$0.05$0.4522%9.00
$52.00$53.00$54.00Oct 30$0.07$0.9314%13.29
$54.50$55.00$55.50Oct 7$0.09$0.4131%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-0.78, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.78$3.72
$55.00$55.501:2Oct 7-$0.15$0.35
$55.50$56.001:2Oct 7-$0.05$0.45
$54.50$55.001:2Oct 7-$0.39$0.11
$61.00$62.001:2Oct 12$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.83$4.17
$56.00$55.501:2Oct 7-$0.07$0.43
$55.00$54.001:2Oct 19-$0.19$0.81
$56.50$56.001:2Oct 7-$0.27$0.23
$53.00$52.001:2Oct 19-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.90%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.170.452.5%3.90%6.38%2.9K3.4K
$56.00Nov 20$2.580.500.7%4.64%5.32%6192.5K
$58.00Nov 20$1.820.394.3%3.27%7.55%6892.6K
$59.00Nov 20$1.530.346.1%2.75%8.83%5432.8K
$60.00Nov 20$1.280.307.9%2.30%10.18%4.5K16.5K
$56.50Nov 13$2.140.471.6%3.85%5.43%189
$57.00Nov 13$1.940.442.5%3.49%5.97%70122
$57.50Nov 13$1.760.413.4%3.16%6.54%574
$56.00Nov 13$2.330.500.7%4.19%4.87%3375
$58.00Nov 13$1.590.384.3%2.86%7.14%14525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,493
Total Puts 85,666
Put/Call Ratio 0.53
Net Difference 76,827

Prior's Put/Call Breakdown

Total Calls 126,531
Total Puts 91,199
Put/Call Ratio 0.72
Net Difference 35,332

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All