Tour v531
SLV
iShares Silver Trust
$55.57 +0.80%
(10/6 15:20) ◀
|
Tuesday, October 6, 2026 (3:25pm)
January 2026
|
▶ (10/6 15:30)
◀ 10/6 15:25 ▶

Option Volume

Detail
ℹ
Current (10/06 3:25pm) 274,573
Calls: 188,103 (69%)
Puts: 86,470 (31%)
Prior (10/05) 221,553
Calls: 128,243 (58%)
Puts: 93,310 (42%)
Current vs Prior +23.93%
Calls: +46.68% (Calls)
Puts: -7.33% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg +11.68%
Calls: +26.54%
Puts: -11.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:25pm) $19.55M
Calls: $16.34M (84%)
Puts: $3.21M (16%)
Prior (10/05) $12.32M
Calls: $6.30M (51%)
Puts: $6.02M (49%)
Current vs Prior +58.66%
Calls: +159.44%
Puts: -46.72%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -11.24%
Calls: +56.85%
Puts: -72.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:25pm) 0.46
Prior (10/05) 0.73
Current vs Prior -36.82%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -31.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:25pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.00% | 2.97%2.97% | 4.79%4.79% | 10.44%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -13.97% | -4.83%-4.83% | -0.42%-0.42% | -0.79%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -5.18% | -4.24%+18.90% | +4.67%-19.89% | -8.66%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -13.97% | -4.83%-4.83% | -0.42%-0.42% | -0.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.85% | 3.00%
Calls: 6.67% | 2.70%
Puts: 3.03% | 3.30%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -23.02% | -43.07%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -27.24% | -47.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($16.34M) vs puts ($3.21M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (188,103 calls vs 86,470 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.521.53$1.530.7%12.5K0.342.8K
$55.00Nov 62.552.57$2.560.8%3.1K0.56354
$63.00Nov 200.770.78$0.781.3%5210.2026.8K
$45.00Nov 2010.9011.05$10.981.4%20.93582
$57.00Nov 202.162.19$2.171.4%2.9K0.453.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 132.262.29$2.281.3%1180.4714
$66.00Nov 2010.6010.75$10.681.4%40.87177
$66.00Oct 1610.3510.50$10.431.4%81.00710
$56.00Nov 202.732.77$2.751.5%660.501.4K
$55.50Nov 62.022.05$2.041.5%530.47221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 70.050.06$0.0616.7%2.5K0.111.9K
$56.50Oct 70.120.13$0.137.7%4.0K0.211.7K
$56.00Oct 70.240.25$0.254.0%3.9K0.353.6K
$55.50Oct 70.440.47$0.456.7%3.9K0.541.6K
$58.50Oct 90.060.07$0.0714.3%2700.081.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.070.08$0.0812.5%2.2K0.14932
$55.00Oct 70.170.18$0.185.6%1.8K0.281.0K
$55.50Oct 70.360.37$0.372.7%7150.46317
$53.50Oct 90.090.10$0.1010.0%8170.11707
$53.00Oct 90.060.07$0.0714.3%1740.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 711.0011.20$11.101.8%2231.00168
$45.00Oct 910.5510.70$10.631.4%741.0041
$46.00Oct 79.509.70$9.602.1%3051.00107
$47.50Oct 78.008.20$8.102.5%3951.0071
$46.00Oct 99.559.70$9.631.6%661.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 72.352.47$2.415.0%251.0059
$58.50Oct 72.852.97$2.914.1%201.0022
$59.00Oct 73.353.50$3.434.4%191.0070
$59.50Oct 73.804.00$3.905.1%241.0064
$60.00Oct 74.304.50$4.404.5%581.0084

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 262.6K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.521.53$1.530.7%12.5K0.342.8K
$64.00Oct 160.050.06$0.0616.7%12.2K0.0371.0K
$62.00Oct 70.000.03$0.02150.0%10.0K0.01341
$63.50Oct 70.000.01$0.01100.0%7.5K0.015
$64.00Oct 70.000.01$0.01100.0%6.9K0.0132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%9.3K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%5.1K0.00--
$45.00Oct 70.000.02$0.01200.0%5.1K0.018
$47.50Oct 70.000.01$0.01100.0%4.6K0.01941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.8%, max 7.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2034.5%32.2%7.0%2.9K11.7K
$55.50Oct 7Nov 1333.9%32.4%4.8%4.0K1.6K
$56.50Oct 7Nov 1336.7%35.8%2.5%4.0K1.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2034.5%32.2%7.0%2.4K16.6K
$55.50Oct 7Nov 1333.9%32.4%4.8%833331
$56.50Oct 7Nov 1336.7%35.8%2.5%16679

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 6.69, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$63.00Nov 20$0.13$0.87$0.1323%6.69$62.13
$57.00$58.00Nov 20$0.34$0.66$0.3444%1.94$57.34
$60.00$61.00Nov 20$0.20$0.80$0.2030%4.00$60.20
$61.00$62.00Nov 20$0.17$0.83$0.1726%4.88$61.17
$59.00$60.00Nov 20$0.25$0.75$0.2534%3.00$59.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.50Oct 30$0.30$0.20$0.3073%0.67$58.70
$58.00$57.50Nov 6$0.28$0.22$0.2864%0.79$57.72
$56.50$56.00Oct 9$0.32$0.18$0.3269%0.56$56.18
$56.50$56.00Oct 14$0.29$0.21$0.2962%0.72$56.21
$50.00$49.00Nov 6$0.10$0.90$0.1013%9.00$49.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.48, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.12$0.12$0.3865%0.32$56.12
$56.50$57.00Oct 9$0.12$0.12$0.3869%0.32$56.62
$56.50$57.00Oct 19$0.18$0.18$0.3260%0.56$56.68
$56.00$56.50Oct 12$0.18$0.18$0.3257%0.56$56.18
$56.50$57.00Oct 12$0.13$0.13$0.3766%0.35$56.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.65$0.65$1.3558%0.48$54.35
$55.00$54.00Nov 20$0.45$0.45$0.5556%0.82$54.55
$55.00$54.00Oct 19$0.38$0.38$0.6259%0.61$54.62
$53.00$52.00Nov 20$0.32$0.32$0.6868%0.47$52.68
$54.00$53.00Nov 20$0.38$0.38$0.6262%0.61$53.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 7Oct 9$0.2635.2%33.9%
$55.50Oct 7Oct 9$0.2933.9%33.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 7Oct 9$0.2535.2%33.9%
$55.50Oct 7Oct 9$0.2633.9%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 1.48% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.45$0.37$0.82$54.68$56.321.48%
$56.00Oct 7$0.25$0.66$0.91$55.09$56.911.64%
$55.00Oct 7$0.76$0.18$0.94$54.06$55.941.69%
$56.50Oct 7$0.13$1.01$1.14$55.36$57.642.05%
$54.50Oct 7$1.16$0.08$1.24$53.26$55.742.23%
$55.50Oct 9$0.74$0.63$1.37$54.13$56.872.47%
$56.00Oct 9$0.51$0.91$1.42$54.58$57.422.56%
$55.00Oct 9$1.02$0.42$1.44$53.56$56.442.59%
$57.00Oct 7$0.06$1.46$1.52$55.48$58.522.74%
$56.50Oct 9$0.35$1.23$1.58$54.92$58.082.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.13% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$54.00Oct 7$0.03$0.04$0.07$53.93$57.57
$57.00$54.00Oct 7$0.06$0.04$0.10$53.90$57.10
$57.50$54.50Oct 7$0.03$0.08$0.11$54.39$57.61
$57.00$54.50Oct 7$0.06$0.08$0.14$54.36$57.14
$58.00$53.50Oct 9$0.10$0.10$0.20$53.30$58.20
$56.50$54.00Oct 7$0.13$0.04$0.17$53.83$56.67
$56.50$54.50Oct 7$0.13$0.08$0.21$54.29$56.71
$57.50$55.00Oct 7$0.03$0.18$0.21$54.79$57.71
$57.50$53.50Oct 9$0.16$0.10$0.26$53.24$57.76
$57.00$55.00Oct 7$0.06$0.18$0.24$54.76$57.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5260/60Nov 13$0.27$0.2342%1.17$52.23$59.77
52/5259/60Nov 13$0.28$0.2240%1.27$52.22$59.28
54/5458/58Oct 23$0.30$0.2035%1.50$53.70$57.80
52/5260/60Nov 6$0.24$0.2646%0.92$52.26$59.74
54/5457/58Oct 16$0.31$0.1932%1.63$54.19$57.31
53/5460/60Nov 13$0.29$0.2136%1.38$53.21$59.79
53/5460/60Nov 6$0.27$0.2340%1.17$53.23$59.77
51/5260/60Nov 13$0.23$0.2748%0.85$51.27$59.73
53/5458/58Oct 23$0.27$0.2339%1.17$53.23$57.77
53/5459/60Nov 13$0.30$0.2033%1.50$53.20$59.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.08$0.4233%5.25
$52.00$53.00$54.00Oct 30$0.06$0.9414%15.67
$54.00$55.00$56.00Oct 21$0.11$0.8922%8.09
$56.00$57.00$58.00Oct 21$0.09$0.9119%10.11
$55.00$55.50$56.00Oct 9$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.06$0.4434%7.33
$55.00$55.50$56.00Oct 7$0.10$0.4037%4.00
$55.00$56.00$57.00Oct 21$0.11$0.8922%8.09
$54.50$55.00$55.50Oct 7$0.09$0.4132%4.56
$54.50$55.00$55.50Oct 9$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.73, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.73$3.77
$55.00$55.501:2Oct 7-$0.14$0.36
$54.50$55.001:2Oct 7-$0.36$0.14
$61.00$62.001:2Oct 12$0.00$1.00
$56.50$57.001:2Oct 9-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.88$4.12
$56.00$55.501:2Oct 7-$0.08$0.42
$55.00$54.001:2Oct 19-$0.20$0.80
$56.50$56.001:2Oct 7-$0.31$0.19
$53.00$52.001:2Oct 19-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 3.89%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.160.452.6%3.89%6.46%2.9K3.4K
$56.00Nov 20$2.560.500.8%4.61%5.38%6192.5K
$58.00Nov 20$1.810.394.4%3.26%7.63%6952.6K
$59.00Nov 20$1.520.346.2%2.74%8.91%12.5K2.8K
$60.00Nov 20$1.270.308.0%2.29%10.26%4.5K16.5K
$57.00Nov 13$1.930.442.6%3.47%6.05%70122
$56.50Nov 13$2.120.471.7%3.82%5.49%189
$57.50Nov 13$1.750.413.5%3.15%6.62%574
$56.00Nov 13$2.320.500.8%4.17%4.95%3375
$58.00Nov 13$1.590.384.4%2.86%7.23%14525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,103
Total Puts 86,470
Put/Call Ratio 0.46
Net Difference 101,633

Prior's Put/Call Breakdown

Total Calls 128,243
Total Puts 93,310
Put/Call Ratio 0.73
Net Difference 34,933

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All