Tour v531
SLV
iShares Silver Trust
$55.55 +0.76%
(10/6 15:25) ◀
|
Tuesday, October 6, 2026 (3:30pm)
January 2026
|
▶ (10/6 15:35)
◀ 10/6 15:30 ▶

Option Volume

Detail
ℹ
Current (10/06 3:30pm) 276,529
Calls: 189,823 (69%)
Puts: 86,706 (31%)
Prior (10/05) 223,099
Calls: 128,887 (58%)
Puts: 94,212 (42%)
Current vs Prior +23.95%
Calls: +47.28% (Calls)
Puts: -7.97% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg +12.47%
Calls: +27.70%
Puts: -10.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:30pm) $19.68M
Calls: $16.44M (84%)
Puts: $3.24M (16%)
Prior (10/05) $12.36M
Calls: $6.34M (51%)
Puts: $6.02M (49%)
Current vs Prior +59.27%
Calls: +159.40%
Puts: -46.16%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -10.64%
Calls: +57.83%
Puts: -72.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:30pm) 0.46
Prior (10/05) 0.73
Current vs Prior -37.51%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -31.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:30pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.98% | 2.95%2.95% | 4.77%4.77% | 10.46%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -14.71% | -5.37%-5.37% | -0.76%-0.76% | -0.59%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -6.00% | -4.78%+18.22% | +4.31%-20.17% | -8.47%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -14.71% | -5.37%-5.37% | -0.76%-0.76% | -0.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.44% | 3.02%
Calls: 6.82% | 2.78%
Puts: 6.06% | 3.26%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior +2.22% | -42.69%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -3.39% | -47.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($16.44M) vs puts ($3.24M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (189,823 calls vs 86,706 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 62.552.56$2.550.4%3.5K0.56354
$55.50Oct 161.251.26$1.250.8%2500.521.4K
$61.00Nov 201.071.08$1.080.9%2170.264.8K
$60.00Nov 60.840.85$0.851.2%2.7K0.256.2K
$55.50Nov 62.292.32$2.301.3%580.52130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.890.90$0.901.1%1.9K0.4112.1K
$66.00Nov 2010.6510.80$10.731.4%40.87177
$62.00Nov 207.057.15$7.101.4%40.77725
$66.00Nov 1310.5510.70$10.631.4%10.88--
$53.00Nov 201.391.41$1.401.4%2510.323.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 70.050.06$0.0616.7%2.5K0.101.9K
$56.50Oct 70.110.12$0.128.3%4.0K0.201.7K
$56.00Oct 70.220.23$0.234.3%4.1K0.343.6K
$55.50Oct 70.420.45$0.446.8%4.0K0.531.6K
$58.50Oct 90.060.07$0.0714.3%2700.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.070.08$0.0812.5%2.2K0.14932
$55.00Oct 70.170.18$0.185.6%1.8K0.281.0K
$55.50Oct 70.360.37$0.372.7%7240.47317
$53.00Oct 90.060.07$0.0714.3%1740.081.3K
$53.50Oct 90.100.11$0.119.1%8180.12707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 711.0011.15$11.081.4%2231.00168
$45.00Oct 910.5010.70$10.601.9%741.0041
$46.00Oct 79.509.65$9.571.6%3051.00107
$47.50Oct 78.008.15$8.071.9%3951.0071
$46.00Oct 99.509.70$9.602.1%661.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 72.372.49$2.434.9%251.0059
$58.50Oct 72.872.99$2.934.1%201.0022
$59.00Oct 73.353.50$3.434.4%191.0070
$59.50Oct 73.854.00$3.933.8%241.0064
$60.00Oct 74.354.50$4.433.4%581.0084

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 264.3K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.511.54$1.532.0%12.6K0.342.8K
$64.00Oct 160.050.06$0.0616.7%12.2K0.0371.0K
$62.00Oct 70.000.03$0.02150.0%10.0K0.01341
$63.50Oct 70.000.01$0.01100.0%7.5K0.015
$64.00Oct 70.000.01$0.01100.0%6.9K0.0132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%9.3K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%5.1K0.00--
$45.00Oct 70.000.02$0.01200.0%5.1K0.018
$47.50Oct 70.000.01$0.01100.0%4.6K0.01941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.3%, max 4.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2033.7%32.2%4.6%2.9K11.7K
$55.50Oct 7Nov 1333.6%32.3%4.0%4.1K1.6K
$56.50Oct 7Nov 1336.3%35.8%1.4%4.0K1.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 7Nov 2033.7%32.2%4.6%2.4K16.6K
$55.50Oct 7Nov 1333.6%32.3%4.0%842331
$56.50Oct 7Nov 1336.3%35.8%1.4%16979

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 2.85, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1424%6.14$61.14
$57.00$58.00Nov 20$0.34$0.66$0.3444%1.94$57.34
$60.00$61.00Nov 20$0.20$0.80$0.2030%4.00$60.20
$63.00$64.00Nov 20$0.11$0.89$0.1120%8.09$63.11
$61.00$62.00Nov 20$0.17$0.83$0.1726%4.88$61.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.13$0.37$0.1391%2.85$64.87
$59.00$58.50Oct 30$0.33$0.17$0.3373%0.52$58.67
$56.50$56.00Oct 9$0.31$0.19$0.3170%0.61$56.19
$58.00$57.50Oct 30$0.31$0.19$0.3167%0.61$57.69
$56.00$55.50Oct 12$0.26$0.24$0.2658%0.92$55.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.48, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$58.00Oct 14$0.11$0.11$0.3974%0.28$57.61
$56.00$56.50Oct 9$0.17$0.17$0.3359%0.52$56.17
$56.00$56.50Oct 7$0.11$0.11$0.3966%0.28$56.11
$56.00$56.50Oct 12$0.18$0.18$0.3258%0.56$56.18
$57.00$57.50Oct 12$0.10$0.10$0.4074%0.25$57.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.65$0.65$1.3558%0.48$54.35
$55.00$54.00Nov 20$0.46$0.46$0.5456%0.85$54.54
$55.00$54.00Oct 30$0.43$0.43$0.5757%0.75$54.57
$54.00$53.00Nov 20$0.38$0.38$0.6262%0.61$53.62
$52.00$51.00Nov 20$0.26$0.26$0.7474%0.35$51.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2833.6%33.0%
$56.00Oct 7Oct 9$0.2834.4%34.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2633.6%33.0%
$56.00Oct 7Oct 9$0.2634.4%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 1.46% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.44$0.37$0.81$54.69$56.311.46%
$56.00Oct 7$0.23$0.66$0.89$55.11$56.891.60%
$55.00Oct 7$0.74$0.18$0.92$54.08$55.921.66%
$56.50Oct 7$0.12$1.02$1.14$55.36$57.642.05%
$54.50Oct 7$1.14$0.08$1.22$53.28$55.722.20%
$55.50Oct 9$0.72$0.63$1.35$54.15$56.852.43%
$55.00Oct 9$1.01$0.42$1.43$53.57$56.432.57%
$56.00Oct 9$0.51$0.92$1.43$54.57$57.432.57%
$57.00Oct 7$0.06$1.47$1.53$55.47$58.532.75%
$56.50Oct 9$0.34$1.23$1.57$54.93$58.072.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.13% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$54.00Oct 7$0.03$0.04$0.07$53.93$57.57
$57.00$54.00Oct 7$0.06$0.04$0.10$53.90$57.10
$57.50$54.50Oct 7$0.03$0.08$0.11$54.39$57.61
$57.00$54.50Oct 7$0.06$0.08$0.14$54.36$57.14
$56.50$54.00Oct 7$0.12$0.04$0.16$53.84$56.66
$56.50$54.50Oct 7$0.12$0.08$0.20$54.30$56.70
$58.00$53.50Oct 9$0.10$0.11$0.21$53.29$58.21
$57.50$53.50Oct 9$0.15$0.11$0.26$53.24$57.76
$57.50$55.00Oct 7$0.03$0.18$0.21$54.79$57.71
$57.00$55.00Oct 7$0.06$0.18$0.24$54.76$57.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5259/60Nov 13$0.28$0.2240%1.27$52.22$59.28
52/5359/60Nov 6$0.27$0.2341%1.17$52.73$59.27
54/5458/58Oct 23$0.30$0.2034%1.50$53.70$57.80
54/5458/58Oct 14$0.26$0.2442%1.08$54.24$57.76
54/5457/58Oct 19$0.29$0.2136%1.38$53.71$57.29
52/5260/60Nov 13$0.26$0.2442%1.08$52.24$59.76
52/5259/60Nov 6$0.25$0.2544%1.00$52.25$59.25
52/5358/58Oct 23$0.25$0.2544%1.00$52.75$57.75
53/5458/58Oct 23$0.27$0.2339%1.17$53.23$57.77
53/5459/60Nov 13$0.30$0.2033%1.50$53.20$59.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 23$0.10$1.9012%19.00
$55.00$55.50$56.00Oct 7$0.09$0.4138%4.56
$56.00$56.50$57.00Oct 7$0.05$0.4523%9.00
$53.00$54.00$55.00Oct 21$0.10$0.9021%9.00
$58.00$59.00$60.00Oct 21$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.07$0.4334%6.14
$55.00$56.00$57.00Oct 21$0.10$0.9022%9.00
$52.00$53.00$54.00Oct 30$0.06$0.9415%15.67
$55.00$55.50$56.00Oct 7$0.10$0.4038%4.00
$54.50$55.00$55.50Oct 7$0.09$0.4133%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.73, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.73$3.77
$55.00$55.501:2Oct 7-$0.14$0.36
$54.50$55.001:2Oct 7-$0.34$0.16
$61.00$62.001:2Oct 12$0.00$1.00
$57.00$57.501:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.88$4.12
$56.00$55.501:2Oct 7-$0.08$0.42
$55.00$54.001:2Oct 19-$0.22$0.78
$56.50$56.001:2Oct 7-$0.30$0.20
$53.00$52.001:2Oct 19-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 3.87%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.150.442.6%3.87%6.48%2.9K3.4K
$56.00Nov 20$2.550.500.8%4.59%5.40%6192.5K
$58.00Nov 20$1.810.394.4%3.26%7.67%6972.6K
$59.00Nov 20$1.510.346.2%2.72%8.93%12.6K2.8K
$60.00Nov 20$1.270.308.0%2.29%10.30%4.5K16.5K
$56.50Nov 13$2.110.471.7%3.80%5.51%189
$57.00Nov 13$1.920.432.6%3.46%6.07%70122
$57.50Nov 13$1.740.413.5%3.13%6.64%574
$56.00Nov 13$2.310.490.8%4.16%4.97%3375
$58.00Nov 13$1.570.384.4%2.83%7.24%14525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,823
Total Puts 86,706
Put/Call Ratio 0.46
Net Difference 103,117

Prior's Put/Call Breakdown

Total Calls 128,887
Total Puts 94,212
Put/Call Ratio 0.73
Net Difference 34,675

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All