Tour v531
SLV
iShares Silver Trust
$55.51 +0.69%
(10/6 15:30) ◀
|
Tuesday, October 6, 2026 (3:35pm)
January 2026
|
▶ (10/6 15:40)
◀ 10/6 15:35 ▶

Option Volume

Detail
ℹ
Current (10/06 3:35pm) 280,980
Calls: 193,589 (69%)
Puts: 87,391 (31%)
Prior (10/05) 226,326
Calls: 130,711 (58%)
Puts: 95,615 (42%)
Current vs Prior +24.15%
Calls: +48.10% (Calls)
Puts: -8.60% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg +14.28%
Calls: +30.23%
Puts: -10.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:35pm) $20.15M
Calls: $16.83M (83%)
Puts: $3.33M (17%)
Prior (10/05) $12.51M
Calls: $6.38M (51%)
Puts: $6.13M (49%)
Current vs Prior +61.09%
Calls: +163.65%
Puts: -45.70%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -8.49%
Calls: +61.53%
Puts: -71.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:35pm) 0.45
Prior (10/05) 0.73
Current vs Prior -38.29%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -32.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:35pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.04% | 2.97%2.97% | 4.77%4.77% | 10.48%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -12.32% | -4.73%-4.73% | -0.68%-0.68% | -0.34%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -3.37% | -4.13%+19.02% | +4.39%-20.11% | -8.25%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -12.32% | -4.73%-4.73% | -0.68%-0.68% | -0.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.69% | 3.37%
Calls: 7.14% | 1.41%
Puts: 4.23% | 5.32%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -9.68% | -36.05%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -14.64% | -41.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($16.83M) vs puts ($3.33M). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (193,589 calls vs 87,391 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 62.272.29$2.280.9%1.1K0.52130
$59.00Nov 201.501.52$1.511.3%12.6K0.342.8K
$44.50Oct 710.9511.10$11.021.4%2231.00168
$45.00Nov 2010.8511.00$10.931.4%20.93582
$45.00Nov 610.7010.85$10.771.4%--0.9695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 209.759.85$9.801.0%90.853.8K
$58.00Nov 204.004.05$4.031.2%1240.614.9K
$63.00Nov 207.958.05$8.001.3%20.811.8K
$66.00Nov 2010.6510.80$10.731.4%40.87177
$66.00Nov 1310.6010.75$10.681.4%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.100.11$0.119.1%4.0K0.191.7K
$56.00Oct 70.210.22$0.224.5%4.1K0.323.6K
$55.50Oct 70.400.43$0.427.1%4.1K0.511.6K
$58.50Oct 90.060.07$0.0714.3%2700.071.5K
$58.00Oct 90.090.10$0.1010.0%2920.114.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.080.09$0.0911.1%2.2K0.16932
$55.00Oct 70.180.20$0.1910.5%1.8K0.301.0K
$55.50Oct 70.380.40$0.395.1%7250.49317
$53.00Oct 90.060.07$0.0714.3%1770.081.3K
$53.50Oct 90.100.11$0.119.1%8180.12707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.9511.10$11.021.4%2231.00168
$45.00Oct 910.5010.65$10.581.4%741.0041
$46.00Oct 79.459.60$9.521.6%3051.00107
$47.50Oct 77.958.10$8.031.9%3951.0071
$46.00Oct 99.509.65$9.571.6%661.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 72.422.54$2.484.8%251.0059
$58.50Oct 72.923.05$2.994.3%201.0022
$59.00Oct 73.403.55$3.474.3%191.0070
$59.50Oct 73.904.05$3.973.8%241.0064
$60.00Oct 74.404.55$4.473.4%581.0084

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 268.6K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.501.52$1.511.3%12.6K0.342.8K
$64.00Oct 160.050.06$0.0616.7%12.2K0.0371.0K
$62.00Oct 70.000.03$0.02150.0%10.0K0.01341
$63.50Oct 70.000.01$0.01100.0%7.5K0.015
$64.00Oct 70.000.01$0.01100.0%6.9K0.0132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%9.3K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%5.1K0.00--
$45.00Oct 70.000.02$0.01200.0%5.1K0.018
$47.50Oct 70.000.01$0.01100.0%4.6K0.01941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.7%, max 7.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1334.9%32.4%7.9%226546
$55.50Oct 7Nov 1334.0%32.3%5.2%4.1K1.6K
$55.00Oct 7Nov 2033.9%32.3%5.1%2.9K11.7K
$56.50Oct 7Nov 1337.4%35.8%4.5%4.0K1.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1334.9%32.4%7.9%2.4K1.0K
$55.50Oct 7Nov 1334.0%32.3%5.2%843331
$55.00Oct 7Nov 2033.9%32.3%5.1%2.5K16.6K
$56.50Oct 7Nov 1337.4%35.8%4.5%17479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 2.33, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 13$0.14$0.86$0.1424%6.14$61.14
$61.00$62.00Nov 20$0.16$0.84$0.1626%5.25$61.16
$57.00$58.00Nov 20$0.34$0.66$0.3444%1.94$57.34
$59.00$60.00Nov 20$0.24$0.76$0.2434%3.17$59.24
$60.00$61.00Nov 20$0.20$0.80$0.2030%4.00$60.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.15$0.35$0.1591%2.33$64.85
$58.00$57.50Nov 6$0.30$0.20$0.3064%0.67$57.70
$56.50$56.00Oct 23$0.27$0.23$0.2758%0.85$56.23
$56.50$56.00Oct 9$0.33$0.17$0.3370%0.52$56.17
$53.00$52.00Oct 19$0.13$0.87$0.1319%6.69$52.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.49, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.11$0.11$0.3968%0.28$56.11
$56.00$56.50Oct 9$0.16$0.16$0.3460%0.47$56.16
$56.50$57.00Oct 9$0.11$0.11$0.3970%0.28$56.61
$56.50$57.00Oct 12$0.13$0.13$0.3767%0.35$56.63
$56.00$56.50Oct 12$0.17$0.17$0.3358%0.52$56.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.66$0.66$1.3457%0.49$54.34
$54.00$53.00Nov 20$0.40$0.40$0.6062%0.67$53.60
$55.00$54.00Nov 20$0.46$0.46$0.5455%0.85$54.54
$55.00$54.00Oct 30$0.43$0.43$0.5756%0.75$54.57
$55.00$54.00Oct 19$0.38$0.38$0.6258%0.61$54.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2934.0%33.3%
$56.00Oct 7Oct 9$0.2734.9%34.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Oct 7Oct 9$0.2734.0%33.3%
$56.00Oct 7Oct 9$0.2334.9%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 1.46% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.42$0.39$0.81$54.69$56.311.46%
$55.00Oct 7$0.72$0.19$0.91$54.09$55.911.64%
$56.00Oct 7$0.22$0.71$0.93$55.07$56.931.68%
$56.50Oct 7$0.11$1.07$1.18$55.32$57.682.13%
$54.50Oct 7$1.11$0.09$1.20$53.30$55.702.16%
$55.50Oct 9$0.71$0.66$1.37$54.13$56.872.47%
$55.00Oct 9$0.98$0.43$1.41$53.59$56.412.54%
$56.00Oct 9$0.49$0.94$1.43$54.57$57.432.58%
$57.00Oct 7$0.05$1.53$1.58$55.42$58.582.85%
$54.00Oct 7$1.56$0.04$1.60$52.40$55.602.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.13% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$54.00Oct 7$0.03$0.04$0.07$53.93$57.57
$57.00$54.00Oct 7$0.05$0.04$0.09$53.91$57.09
$57.50$54.50Oct 7$0.03$0.09$0.12$54.38$57.62
$57.00$54.50Oct 7$0.05$0.09$0.14$54.36$57.14
$56.50$54.00Oct 7$0.11$0.04$0.15$53.85$56.65
$56.50$54.50Oct 7$0.11$0.09$0.20$54.30$56.70
$58.00$53.50Oct 9$0.10$0.11$0.21$53.29$58.21
$57.50$53.50Oct 9$0.15$0.11$0.26$53.24$57.76
$58.00$54.00Oct 9$0.10$0.17$0.27$53.73$58.27
$57.50$55.00Oct 7$0.03$0.19$0.22$54.78$57.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5457/58Oct 19$0.29$0.2136%1.38$53.71$57.29
52/5260/60Nov 13$0.26$0.2442%1.08$52.24$59.76
52/5358/59Nov 6$0.28$0.2238%1.27$52.72$58.78
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
53/5458/58Oct 23$0.25$0.2543%1.00$53.25$58.25
54/5458/58Oct 19$0.26$0.2441%1.08$53.74$57.76
52/5258/59Nov 13$0.28$0.2237%1.27$52.22$58.78
52/5258/59Nov 6$0.26$0.2441%1.08$52.24$58.76
52/5360/60Nov 13$0.27$0.2339%1.17$52.73$59.77
54/5458/58Oct 23$0.27$0.2338%1.17$53.73$58.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 23$0.09$1.9113%21.22
$56.00$56.50$57.00Oct 7$0.05$0.4523%9.00
$55.00$55.50$56.00Oct 9$0.05$0.4523%9.00
$56.00$57.00$58.00Oct 21$0.09$0.9119%10.11
$55.00$55.50$56.00Oct 7$0.10$0.4038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 21$0.09$0.9122%10.11
$58.00$59.00$60.00Oct 21$0.05$0.9512%19.00
$54.00$54.50$55.00Oct 7$0.05$0.4522%9.00
$55.50$56.00$56.50Oct 9$0.05$0.4522%9.00
$51.00$52.00$53.00Oct 21$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.69, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.69$3.81
$55.00$55.501:2Oct 7-$0.12$0.38
$54.50$55.001:2Oct 7-$0.33$0.17
$61.00$62.001:2Oct 12$0.00$1.00
$60.00$61.001:2Oct 19-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.93$4.07
$56.00$55.501:2Oct 7-$0.07$0.43
$55.00$54.001:2Oct 19-$0.22$0.78
$53.00$52.001:2Oct 21-$0.10$0.90
$53.00$52.001:2Oct 19-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 3.84%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.130.442.7%3.84%6.52%2.9K3.4K
$56.00Nov 20$2.530.500.9%4.56%5.44%6232.5K
$58.00Nov 20$1.790.394.5%3.22%7.71%6992.6K
$59.00Nov 20$1.500.346.3%2.70%8.99%12.6K2.8K
$60.00Nov 20$1.260.308.1%2.27%10.36%4.5K16.5K
$57.00Nov 13$1.910.432.7%3.44%6.13%70122
$56.50Nov 13$2.090.461.8%3.77%5.55%189
$56.00Nov 13$2.290.490.9%4.13%5.01%3375
$57.50Nov 13$1.730.403.6%3.12%6.70%574
$58.00Nov 13$1.560.384.5%2.81%7.30%14525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,589
Total Puts 87,391
Put/Call Ratio 0.45
Net Difference 106,198

Prior's Put/Call Breakdown

Total Calls 130,711
Total Puts 95,615
Put/Call Ratio 0.73
Net Difference 35,096

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All