Tour v531
SLV
iShares Silver Trust
$55.51 +0.68%
(10/6 15:35) ◀
|
Tuesday, October 6, 2026 (3:40pm)
January 2026
|
▶ (10/6 15:45)
◀ 10/6 15:40 ▶

Option Volume

Detail
ℹ
Current (10/06 3:40pm) 282,828
Calls: 195,138 (69%)
Puts: 87,690 (31%)
Prior (10/05) 229,135
Calls: 132,504 (58%)
Puts: 96,631 (42%)
Current vs Prior +23.43%
Calls: +47.27% (Calls)
Puts: -9.25% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg +15.03%
Calls: +31.27%
Puts: -9.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:40pm) $20.38M
Calls: $17.02M (83%)
Puts: $3.37M (17%)
Prior (10/05) $13.34M
Calls: $6.42M (48%)
Puts: $6.93M (52%)
Current vs Prior +52.76%
Calls: +165.22%
Puts: -51.41%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -7.44%
Calls: +63.37%
Puts: -71.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:40pm) 0.45
Prior (10/05) 0.73
Current vs Prior -38.38%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -32.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:40pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.02% | 2.97%2.97% | 4.79%4.79% | 10.47%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -13.10% | -4.73%-4.73% | -0.31%-0.31% | -0.51%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -4.23% | -4.13%+19.02% | +4.78%-19.81% | -8.41%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -13.10% | -4.73%-4.73% | -0.31%-0.31% | -0.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.07% | 2.83%
Calls: 7.32% | 1.41%
Puts: 2.82% | 4.26%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -19.52% | -46.30%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -23.94% | -50.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($17.02M) vs puts ($3.37M). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (195,138 calls vs 87,690 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 62.512.53$2.520.8%4.0K0.56354
$55.50Nov 62.272.29$2.280.9%1.1K0.52130
$56.00Oct 160.991.00$1.001.0%2.2K0.459.1K
$53.00Nov 204.154.20$4.181.2%90.68826
$59.00Nov 201.501.52$1.511.3%12.6K0.342.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 201.411.42$1.420.7%2510.323.6K
$66.00Nov 2010.7010.85$10.771.4%40.87177
$62.00Nov 207.107.20$7.151.4%40.78725
$66.00Nov 1310.6010.75$10.681.4%10.89--
$66.00Oct 1610.4010.55$10.481.4%101.00710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.090.10$0.1010.0%4.0K0.171.7K
$56.00Oct 70.210.22$0.224.5%4.2K0.323.6K
$55.50Oct 70.390.42$0.417.3%4.1K0.511.6K
$58.50Oct 90.060.07$0.0714.3%2700.071.5K
$58.00Oct 90.090.10$0.1010.0%2920.114.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.080.09$0.0911.1%2.3K0.16932
$55.00Oct 70.190.20$0.205.0%1.8K0.301.0K
$55.50Oct 70.390.40$0.402.5%7250.49317
$53.00Oct 90.060.07$0.0714.3%1770.081.3K
$53.50Oct 90.100.11$0.119.1%8180.12707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.9511.10$11.021.4%2231.00168
$45.00Oct 710.4510.60$10.521.4%3481.00156
$45.50Oct 79.9510.10$10.021.5%4481.0095
$46.00Oct 79.459.60$9.521.6%3051.00107
$46.50Oct 78.959.10$9.021.7%2111.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 94.404.55$4.473.4%91.00757
$60.50Oct 94.905.05$4.973.0%71.00138
$61.00Oct 95.405.55$5.482.7%71.00154
$61.50Oct 95.906.05$5.982.5%141.0030
$62.00Oct 96.406.55$6.482.3%141.0091

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 270.4K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.501.52$1.511.3%12.6K0.342.8K
$64.00Oct 160.050.06$0.0616.7%12.2K0.0371.0K
$62.00Oct 70.000.02$0.01200.0%10.0K0.01341
$63.50Oct 70.000.01$0.01100.0%7.5K0.015
$64.00Oct 70.000.01$0.01100.0%6.9K0.0132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%9.3K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%5.1K0.00--
$45.00Oct 70.000.02$0.01200.0%5.1K0.018
$47.50Oct 70.000.01$0.01100.0%4.6K0.01941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.0%, max 7.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1334.7%32.3%7.4%228546
$55.00Oct 7Nov 2034.0%32.2%5.8%2.9K11.7K
$55.50Oct 7Nov 1333.8%32.3%4.7%4.2K1.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1334.7%32.3%7.4%2.4K1.0K
$55.00Oct 7Nov 2034.0%32.2%5.8%2.5K16.6K
$55.50Oct 7Nov 1333.8%32.3%4.7%843331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 2.33, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.39$0.61$0.3950%1.56$56.39
$61.00$62.00Nov 20$0.16$0.84$0.1626%5.25$61.16
$59.00$60.00Nov 20$0.24$0.76$0.2434%3.17$59.24
$58.00$59.00Nov 20$0.29$0.71$0.2939%2.45$58.29
$63.00$64.00Nov 20$0.11$0.89$0.1119%8.09$63.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.15$0.35$0.1591%2.33$64.85
$58.00$57.50Nov 6$0.30$0.20$0.3064%0.67$57.70
$57.00$56.50Oct 23$0.30$0.20$0.3063%0.67$56.70
$55.00$54.50Oct 12$0.16$0.34$0.1639%2.12$54.84
$53.50$53.00Oct 19$0.10$0.40$0.1024%4.00$53.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.50, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.12$0.12$0.3868%0.32$56.12
$57.50$58.00Oct 14$0.10$0.10$0.4075%0.25$57.60
$56.00$56.50Oct 9$0.16$0.16$0.3460%0.47$56.16
$56.50$57.00Oct 9$0.11$0.11$0.3970%0.28$56.61
$56.00$56.50Oct 12$0.17$0.17$0.3359%0.52$56.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.67$0.67$1.3357%0.50$54.33
$55.00$54.00Nov 20$0.46$0.46$0.5455%0.85$54.54
$55.00$54.00Oct 19$0.39$0.39$0.6158%0.64$54.61
$55.00$54.00Oct 30$0.43$0.43$0.5756%0.75$54.57
$53.00$52.00Nov 20$0.32$0.32$0.6868%0.47$52.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 7Oct 9$0.2735.4%34.0%
$55.00Oct 7Oct 9$0.2734.0%33.3%
$55.50Oct 7Oct 9$0.3033.8%33.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 7Oct 9$0.2335.4%34.0%
$55.00Oct 7Oct 9$0.2434.0%33.3%
$55.50Oct 7Oct 9$0.2633.8%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 1.46% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.41$0.40$0.81$54.69$56.311.46%
$55.00Oct 7$0.71$0.20$0.91$54.09$55.911.64%
$56.00Oct 7$0.22$0.71$0.93$55.07$56.931.68%
$54.50Oct 7$1.10$0.09$1.19$53.31$55.692.14%
$56.50Oct 7$0.10$1.10$1.20$55.30$57.702.16%
$55.50Oct 9$0.71$0.66$1.37$54.13$56.872.47%
$55.00Oct 9$0.98$0.44$1.42$53.58$56.422.56%
$56.00Oct 9$0.49$0.94$1.43$54.57$57.432.58%
$57.00Oct 7$0.05$1.53$1.58$55.42$58.582.85%
$54.00Oct 7$1.55$0.04$1.59$52.41$55.592.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.13% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$54.00Oct 7$0.03$0.04$0.07$53.93$57.57
$57.00$54.00Oct 7$0.05$0.04$0.09$53.91$57.09
$57.50$54.50Oct 7$0.03$0.09$0.12$54.38$57.62
$57.00$54.50Oct 7$0.05$0.09$0.14$54.36$57.14
$56.50$54.00Oct 7$0.10$0.04$0.14$53.86$56.64
$56.50$54.50Oct 7$0.10$0.09$0.19$54.31$56.69
$58.00$53.50Oct 9$0.10$0.11$0.21$53.29$58.21
$57.50$53.50Oct 9$0.15$0.11$0.26$53.24$57.76
$58.00$54.00Oct 9$0.10$0.17$0.27$53.73$58.27
$57.50$55.00Oct 7$0.03$0.20$0.23$54.77$57.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5360/60Nov 6$0.26$0.2443%1.08$52.74$59.76
52/5259/60Nov 13$0.26$0.2442%1.08$51.74$59.26
52/5359/60Nov 13$0.29$0.2137%1.38$52.71$59.29
54/5458/58Oct 23$0.28$0.2238%1.27$53.72$58.28
52/5260/60Nov 6$0.24$0.2646%0.92$52.26$59.74
52/5358/58Oct 23$0.23$0.2748%0.85$52.77$58.23
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
53/5458/58Oct 23$0.25$0.2543%1.00$53.25$58.25
53/5460/60Nov 6$0.27$0.2340%1.17$53.23$59.77
51/5259/60Nov 13$0.24$0.2645%0.92$51.26$59.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 23$0.09$1.9113%21.22
$55.50$56.00$56.50Oct 7$0.07$0.4333%6.14
$55.00$55.50$56.00Oct 9$0.05$0.4523%9.00
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50
$54.50$55.00$55.50Oct 7$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.08$0.4233%5.25
$58.00$59.00$60.00Oct 21$0.05$0.9512%19.00
$54.50$55.00$55.50Oct 7$0.09$0.4134%4.56
$55.00$56.00$57.00Oct 21$0.11$0.8922%8.09
$55.00$55.50$56.00Oct 7$0.11$0.3938%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.69, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.69$3.81
$55.00$55.501:2Oct 7-$0.11$0.39
$54.50$55.001:2Oct 7-$0.32$0.18
$61.00$62.001:2Oct 12$0.00$1.00
$60.00$61.001:2Oct 19-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.93$4.07
$56.00$55.501:2Oct 7-$0.09$0.41
$55.00$54.001:2Oct 19-$0.21$0.79
$56.50$56.001:2Oct 7-$0.32$0.18
$53.00$52.001:2Oct 19-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 3.84%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.130.442.7%3.84%6.52%2.9K3.4K
$56.00Nov 20$2.520.490.9%4.54%5.42%6232.5K
$58.00Nov 20$1.780.394.5%3.21%7.69%6992.6K
$59.00Nov 20$1.500.346.3%2.70%8.99%12.6K2.8K
$60.00Nov 20$1.250.308.1%2.25%10.34%4.5K16.5K
$56.50Nov 13$2.080.461.8%3.75%5.53%189
$57.00Nov 13$1.890.432.7%3.40%6.09%70122
$56.00Nov 13$2.280.490.9%4.11%4.99%3575
$57.50Nov 13$1.710.403.6%3.08%6.67%574
$58.00Nov 13$1.550.384.5%2.79%7.28%14525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,138
Total Puts 87,690
Put/Call Ratio 0.45
Net Difference 107,448

Prior's Put/Call Breakdown

Total Calls 132,504
Total Puts 96,631
Put/Call Ratio 0.73
Net Difference 35,873

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All