Tour v531
SLV
iShares Silver Trust
$55.49 +0.65%
(10/6 15:45) ◀
|
Tuesday, October 6, 2026 (3:50pm)
January 2026
|
▶ (10/6 15:55)
◀ 10/6 15:50 ▶

Option Volume

Detail
ℹ
Current (10/06 3:50pm) 287,221
Calls: 198,814 (69%)
Puts: 88,407 (31%)
Prior (10/05) 235,232
Calls: 137,390 (58%)
Puts: 97,842 (42%)
Current vs Prior +22.10%
Calls: +44.71% (Calls)
Puts: -9.64% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg +16.82%
Calls: +33.75%
Puts: -9.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:50pm) $21.13M
Calls: $17.68M (84%)
Puts: $3.45M (16%)
Prior (10/05) $13.40M
Calls: $6.27M (47%)
Puts: $7.14M (53%)
Current vs Prior +57.60%
Calls: +182.11%
Puts: -51.67%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -4.07%
Calls: +69.69%
Puts: -70.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:50pm) 0.44
Prior (10/05) 0.71
Current vs Prior -37.56%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -33.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:50pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.96% | 2.94%2.94% | 4.78%4.78% | 10.47%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -15.40% | -5.85%-5.85% | -0.65%-0.65% | -0.48%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -6.76% | -5.26%+17.63% | +4.43%-20.08% | -8.37%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -15.40% | -5.85%-5.85% | -0.65%-0.65% | -0.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.23% | 3.28%
Calls: 4.76% | 2.08%
Puts: 5.71% | 4.48%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -16.98% | -37.76%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -21.54% | -43.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($17.68M) vs puts ($3.45M). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (198,814 calls vs 88,407 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 2010.8010.95$10.881.4%20.93582
$45.00Nov 610.6510.80$10.731.4%--0.9795
$45.00Oct 3010.6010.75$10.681.4%130.9814
$45.00Oct 2310.5510.70$10.631.4%--0.9949
$45.00Oct 1610.5010.65$10.581.4%--0.99304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 2010.7010.85$10.771.4%40.87177
$66.00Nov 1310.6010.75$10.681.4%10.88--
$65.00Nov 209.759.90$9.821.5%90.853.8K
$65.00Nov 139.659.80$9.731.5%--0.8710
$65.00Oct 169.459.60$9.521.6%181.00762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.080.09$0.0911.1%4.0K0.171.7K
$56.00Oct 70.200.21$0.214.8%4.2K0.313.6K
$55.50Oct 70.380.40$0.395.1%4.1K0.501.6K
$58.50Oct 90.060.07$0.0714.3%2900.071.5K
$57.50Oct 90.130.14$0.147.1%1.2K0.141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.080.09$0.0911.1%2.3K0.16932
$55.00Oct 70.190.20$0.205.0%1.8K0.311.0K
$55.50Oct 70.390.41$0.405.0%7320.50317
$53.00Oct 90.060.07$0.0714.3%1770.081.3K
$53.50Oct 90.100.11$0.119.1%8180.12707

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.9011.10$11.001.8%2231.00168
$45.00Oct 910.4510.60$10.521.4%741.0041
$46.00Oct 79.409.60$9.502.1%3051.00107
$46.00Oct 99.459.60$9.521.6%661.0025
$46.50Oct 98.959.10$9.021.7%461.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 72.452.56$2.514.4%251.0059
$58.50Oct 72.953.10$3.035.0%201.0022
$59.00Oct 73.403.60$3.505.7%191.0070
$59.50Oct 73.904.10$4.005.0%241.0064
$60.00Oct 74.404.60$4.504.4%581.0084

Most actively traded options today. High liquidity = easy entry/exit. 636 active (total vol 274.3K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.481.51$1.502.0%12.6K0.342.8K
$64.00Oct 160.050.06$0.0616.7%12.2K0.0371.0K
$62.00Oct 70.000.01$0.01100.0%10.0K0.01341
$63.50Oct 70.000.01$0.01100.0%7.5K0.015
$64.00Oct 70.000.01$0.01100.0%6.9K0.0132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%9.3K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%5.1K0.00--
$45.00Oct 70.000.02$0.01200.0%5.1K0.018
$47.50Oct 70.000.01$0.01100.0%4.6K0.01941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.9%, max 6.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1334.4%32.4%6.2%230546
$55.50Oct 7Nov 1334.1%32.3%5.5%4.2K1.6K
$55.00Oct 7Nov 2033.6%32.3%3.7%3.0K11.7K
$56.50Oct 7Nov 1335.8%35.8%0.2%4.1K1.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1334.4%32.4%6.2%2.5K1.0K
$55.50Oct 7Nov 1334.1%32.3%5.5%850331
$55.00Oct 7Nov 2033.6%32.3%3.7%2.5K16.6K
$56.50Oct 7Nov 1335.8%35.8%0.2%21579

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 2.33, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 20$0.16$0.84$0.1626%5.25$61.16
$59.00$60.00Nov 20$0.24$0.76$0.2434%3.17$59.24
$57.00$58.00Nov 20$0.34$0.66$0.3444%1.94$57.34
$60.00$61.00Nov 20$0.20$0.80$0.2030%4.00$60.20
$58.00$59.00Nov 20$0.29$0.71$0.2939%2.45$58.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.15$0.35$0.1591%2.33$64.85
$57.00$56.50Oct 23$0.30$0.20$0.3063%0.67$56.70
$53.50$53.00Oct 23$0.12$0.38$0.1228%3.17$53.38
$50.00$49.00Nov 6$0.10$0.90$0.1014%9.00$49.90
$56.50$56.00Oct 12$0.32$0.18$0.3268%0.56$56.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.50, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.12$0.12$0.3869%0.32$56.12
$55.50$56.00Oct 9$0.22$0.22$0.2850%0.79$55.72
$56.50$57.00Oct 9$0.11$0.11$0.3971%0.28$56.61
$56.50$57.00Oct 12$0.13$0.13$0.3768%0.35$56.63
$56.00$56.50Oct 14$0.19$0.19$0.3156%0.61$56.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.67$0.67$1.3357%0.50$54.33
$55.00$54.00Nov 20$0.46$0.46$0.5455%0.85$54.54
$54.00$53.00Nov 20$0.39$0.39$0.6162%0.64$53.61
$55.00$54.00Oct 30$0.43$0.43$0.5756%0.75$54.57
$53.00$52.00Oct 30$0.26$0.26$0.7473%0.35$52.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 7Oct 9$0.2635.2%34.3%
$55.50Oct 7Oct 9$0.3034.1%33.2%
$55.00Oct 7Oct 9$0.2733.6%33.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 7Oct 9$0.2435.2%34.3%
$55.50Oct 7Oct 9$0.2734.1%33.2%
$55.00Oct 7Oct 9$0.2433.6%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 1.42% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.39$0.40$0.79$54.71$56.291.42%
$55.00Oct 7$0.69$0.20$0.89$54.11$55.891.60%
$56.00Oct 7$0.21$0.72$0.93$55.07$56.931.68%
$54.50Oct 7$1.09$0.09$1.18$53.32$55.682.13%
$56.50Oct 7$0.09$1.10$1.19$55.31$57.692.14%
$55.50Oct 9$0.69$0.67$1.36$54.14$56.862.45%
$55.00Oct 9$0.96$0.44$1.40$53.60$56.402.52%
$56.00Oct 9$0.47$0.96$1.43$54.57$57.432.58%
$54.00Oct 7$1.54$0.04$1.58$52.42$55.582.85%
$57.00Oct 7$0.04$1.55$1.59$55.41$58.592.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.14% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.04$0.04$0.08$53.92$57.08
$57.00$54.50Oct 7$0.04$0.09$0.13$54.37$57.13
$56.50$54.00Oct 7$0.09$0.04$0.13$53.87$56.63
$56.50$54.50Oct 7$0.09$0.09$0.18$54.32$56.68
$58.00$53.50Oct 9$0.09$0.11$0.20$53.30$58.20
$57.50$53.50Oct 9$0.14$0.11$0.25$53.25$57.75
$58.00$54.00Oct 9$0.09$0.17$0.26$53.74$58.26
$57.00$55.00Oct 7$0.04$0.20$0.24$54.76$57.24
$57.50$54.00Oct 9$0.14$0.17$0.31$53.69$57.81
$56.00$54.00Oct 7$0.21$0.04$0.25$53.75$56.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5459/60Nov 13$0.31$0.1933%1.63$53.19$59.31
52/5259/60Nov 13$0.26$0.2442%1.08$51.74$59.26
52/5359/60Nov 13$0.29$0.2137%1.38$52.71$59.29
54/5458/58Oct 23$0.28$0.2238%1.27$53.72$58.28
52/5358/58Oct 23$0.23$0.2748%0.85$52.77$58.23
53/5460/60Nov 6$0.27$0.2340%1.17$53.23$59.77
52/5259/60Nov 13$0.27$0.2340%1.17$52.23$59.27
53/5460/60Nov 13$0.29$0.2136%1.38$53.21$59.79
51/5259/60Nov 13$0.24$0.2645%0.92$51.26$59.24
52/5360/60Nov 6$0.25$0.2543%1.00$52.75$59.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.06$0.4433%7.33
$54.00$55.00$56.00Oct 21$0.11$0.8923%8.09
$58.00$59.00$60.00Oct 21$0.05$0.9512%19.00
$55.00$55.50$56.00Oct 9$0.05$0.4523%9.00
$57.00$58.00$59.00Oct 21$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.06$0.4433%7.33
$52.00$53.00$54.00Oct 30$0.06$0.9415%15.67
$54.50$55.00$55.50Oct 7$0.09$0.4134%4.56
$55.00$56.00$57.00Oct 21$0.11$0.8922%8.09
$55.50$56.00$56.50Oct 9$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.64, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.64$3.86
$55.00$55.501:2Oct 7-$0.09$0.41
$54.50$55.001:2Oct 7-$0.29$0.21
$56.50$57.001:2Oct 9-$0.10$0.40
$60.00$61.001:2Oct 19-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.97$4.03
$56.00$55.501:2Oct 7-$0.08$0.42
$55.00$54.001:2Oct 19-$0.23$0.77
$53.00$52.001:2Oct 19-$0.07$0.93
$56.50$56.001:2Oct 7-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 3.78%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.100.442.7%3.78%6.51%2.9K3.4K
$56.00Nov 20$2.510.490.9%4.52%5.44%6272.5K
$58.00Nov 20$1.770.394.5%3.19%7.71%7292.6K
$59.00Nov 20$1.480.346.3%2.67%8.99%12.6K2.8K
$60.00Nov 20$1.240.308.1%2.23%10.36%4.6K16.5K
$56.50Nov 13$2.070.461.8%3.73%5.55%189
$57.00Nov 13$1.880.432.7%3.39%6.11%70122
$56.00Nov 13$2.270.490.9%4.09%5.01%3575
$57.50Nov 13$1.700.403.6%3.06%6.69%574
$55.50Nov 13$2.490.520.0%4.49%4.51%737

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,814
Total Puts 88,407
Put/Call Ratio 0.44
Net Difference 110,407

Prior's Put/Call Breakdown

Total Calls 137,390
Total Puts 97,842
Put/Call Ratio 0.71
Net Difference 39,548

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All