Tour v531
SLV
iShares Silver Trust
$55.46 +0.60%
(10/6 15:50) ◀
|
Tuesday, October 6, 2026 (3:55pm)
January 2026
|
▶ (10/6 16:00)
◀ 10/6 15:55 ▶

Option Volume

Detail
ℹ
Current (10/06 3:55pm) 289,322
Calls: 199,927 (69%)
Puts: 89,395 (31%)
Prior (10/05) 238,202
Calls: 139,397 (59%)
Puts: 98,805 (41%)
Current vs Prior +21.46%
Calls: +43.42% (Calls)
Puts: -9.52% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg +17.67%
Calls: +34.49%
Puts: -8.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:55pm) $21.34M
Calls: $17.80M (83%)
Puts: $3.54M (17%)
Prior (10/05) $13.44M
Calls: $6.13M (46%)
Puts: $7.32M (54%)
Current vs Prior +58.73%
Calls: +190.52%
Puts: -51.67%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -3.10%
Calls: +70.92%
Puts: -69.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:55pm) 0.45
Prior (10/05) 0.71
Current vs Prior -36.92%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -33.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:55pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.97% | 2.94%2.94% | 4.76%4.76% | 10.46%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -15.35% | -5.80%-5.80% | -0.97%-0.97% | -0.60%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -6.71% | -5.21%+17.69% | +4.09%-20.34% | -8.48%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -15.35% | -5.80%-5.80% | -0.97%-0.97% | -0.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.23% | 3.28%
Calls: 4.76% | 2.08%
Puts: 5.71% | 4.48%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -16.98% | -37.76%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -21.54% | -43.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($17.80M) vs puts ($3.54M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (199,927 calls vs 89,395 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 62.482.51$2.501.2%4.3K0.55354
$55.00Nov 202.963.00$2.981.3%5770.559.9K
$44.50Oct 710.9011.05$10.981.4%2241.00168
$45.00Nov 2010.7510.90$10.831.4%20.95582
$45.00Oct 3010.5510.70$10.631.4%130.9814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 208.909.00$8.951.1%30.831.6K
$66.00Nov 2010.7510.90$10.831.4%40.86177
$66.00Oct 1610.4510.60$10.521.4%101.00710
$65.00Nov 209.809.95$9.881.5%90.853.8K
$65.00Nov 139.709.85$9.771.5%--0.8810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.080.09$0.0911.1%4.0K0.161.7K
$56.00Oct 70.190.20$0.205.0%4.3K0.303.6K
$55.50Oct 70.380.39$0.392.6%4.1K0.481.6K
$58.50Oct 90.060.07$0.0714.3%2900.071.5K
$58.00Oct 90.090.10$0.1010.0%2950.104.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.080.09$0.0911.1%2.4K0.17932
$55.00Oct 70.200.21$0.214.8%1.9K0.321.0K
$55.50Oct 70.410.43$0.424.8%7390.52317
$53.50Oct 90.100.11$0.119.1%8180.12707
$54.00Oct 90.170.18$0.185.6%8610.192.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 710.9011.05$10.981.4%2241.00168
$45.00Oct 910.4010.55$10.481.4%741.0041
$46.00Oct 79.409.55$9.481.6%3051.00107
$46.00Oct 99.409.55$9.481.6%661.0025
$46.50Oct 98.909.05$8.981.7%461.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 72.492.60$2.554.3%261.0059
$58.50Oct 72.993.10$3.053.6%201.0022
$59.00Oct 73.453.60$3.534.2%191.0070
$59.50Oct 73.954.10$4.033.7%241.0064
$60.00Oct 74.454.60$4.533.3%581.0084

Most actively traded options today. High liquidity = easy entry/exit. 637 active (total vol 276.3K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.471.51$1.492.7%12.6K0.342.8K
$64.00Oct 160.050.06$0.0616.7%12.2K0.0371.0K
$62.00Oct 70.000.01$0.01100.0%10.0K0.01341
$63.50Oct 70.000.01$0.01100.0%7.5K0.015
$64.00Oct 70.000.01$0.01100.0%6.9K0.0132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%9.3K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%5.1K0.00--
$45.00Oct 70.000.02$0.01200.0%5.1K0.018
$47.50Oct 70.000.01$0.01100.0%4.6K0.01941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.8%, max 8.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.50Oct 7Nov 1335.2%32.3%8.7%4.2K1.6K
$54.50Oct 7Nov 1335.0%32.3%8.3%231546
$55.00Oct 7Nov 2034.5%32.4%6.5%3.0K11.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.50Oct 7Nov 1335.2%32.3%8.7%859331
$54.50Oct 7Nov 1335.0%32.3%8.3%2.5K1.0K
$55.00Oct 7Nov 2034.5%32.4%6.5%2.5K16.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.78, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.19$0.81$0.1929%4.26$60.19
$62.00$63.00Nov 20$0.13$0.87$0.1322%6.69$62.13
$59.00$60.00Nov 20$0.24$0.76$0.2434%3.17$59.24
$57.00$58.00Nov 20$0.34$0.66$0.3444%1.94$57.34
$52.00$53.00Nov 20$0.65$0.35$0.6573%0.54$52.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.18$0.32$0.1891%1.78$64.82
$57.00$56.50Oct 23$0.29$0.21$0.2964%0.72$56.71
$56.00$55.50Oct 7$0.31$0.19$0.3170%0.61$55.69
$58.00$57.50Oct 30$0.33$0.17$0.3368%0.52$57.67
$57.50$57.00Nov 6$0.30$0.20$0.3062%0.67$57.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.50, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.11$0.11$0.3970%0.28$56.11
$55.50$56.00Oct 7$0.19$0.19$0.3152%0.61$55.69
$56.00$56.50Oct 9$0.16$0.16$0.3462%0.47$56.16
$56.50$57.00Oct 12$0.13$0.13$0.3768%0.35$56.63
$55.50$56.00Oct 9$0.21$0.21$0.2950%0.72$55.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.67$0.67$1.3357%0.50$54.33
$55.00$54.00Nov 20$0.46$0.46$0.5455%0.85$54.54
$54.00$53.00Nov 20$0.39$0.39$0.6161%0.64$53.61
$55.00$54.00Oct 30$0.43$0.43$0.5756%0.75$54.57
$53.00$52.00Nov 20$0.32$0.32$0.6868%0.47$52.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2734.5%33.0%
$55.50Oct 7Oct 9$0.2935.2%34.0%
$56.00Oct 7Oct 9$0.2735.3%34.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2434.5%33.0%
$55.50Oct 7Oct 9$0.2735.2%34.0%
$56.00Oct 7Oct 9$0.2535.3%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 1.46% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.39$0.42$0.81$54.69$56.311.46%
$55.00Oct 7$0.67$0.21$0.88$54.12$55.881.59%
$56.00Oct 7$0.20$0.73$0.93$55.07$56.931.68%
$54.50Oct 7$1.05$0.09$1.14$53.36$55.642.06%
$56.50Oct 7$0.09$1.12$1.21$55.29$57.712.18%
$55.50Oct 9$0.68$0.69$1.37$54.13$56.872.47%
$55.00Oct 9$0.94$0.45$1.39$53.61$56.392.51%
$56.00Oct 9$0.47$0.98$1.45$54.55$57.452.61%
$54.00Oct 7$1.51$0.04$1.55$52.45$55.552.79%
$54.50Oct 9$1.28$0.29$1.57$52.93$56.072.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.14% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.04$0.04$0.08$53.92$57.08
$56.50$54.00Oct 7$0.09$0.04$0.13$53.87$56.63
$57.00$54.50Oct 7$0.04$0.09$0.13$54.37$57.13
$56.50$54.50Oct 7$0.09$0.09$0.18$54.32$56.68
$57.50$53.00Oct 9$0.14$0.07$0.21$52.79$57.71
$57.50$53.50Oct 9$0.14$0.11$0.25$53.25$57.75
$56.00$54.00Oct 7$0.20$0.04$0.24$53.76$56.24
$57.00$53.00Oct 9$0.21$0.07$0.28$52.72$57.28
$56.00$54.50Oct 7$0.20$0.09$0.29$54.21$56.29
$57.00$55.00Oct 7$0.04$0.21$0.25$54.75$57.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Nov 13$0.32$0.1834%1.78$52.68$58.82
51/5258/59Nov 13$0.27$0.2343%1.17$51.23$58.77
52/5258/59Nov 13$0.28$0.2240%1.27$51.72$58.78
53/5458/59Nov 13$0.32$0.1831%1.78$53.18$58.82
52/5359/60Nov 13$0.29$0.2137%1.38$52.71$59.29
54/5457/58Oct 19$0.29$0.2136%1.38$53.71$57.29
52/5259/60Nov 6$0.25$0.2544%1.00$52.25$59.25
51/5259/60Nov 13$0.24$0.2645%0.92$51.26$59.24
52/5258/59Nov 13$0.28$0.2237%1.27$52.22$58.78
53/5458/58Oct 16$0.22$0.2849%0.79$53.28$57.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 23$0.10$1.9014%19.00
$57.00$58.00$59.00Oct 21$0.06$0.9416%15.67
$55.00$55.50$56.00Oct 7$0.09$0.4138%4.56
$53.00$54.00$55.00Oct 30$0.07$0.9317%13.29
$55.50$56.00$56.50Oct 7$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.08$0.4232%5.25
$55.00$55.50$56.00Oct 9$0.05$0.4523%9.00
$55.00$55.50$56.00Oct 7$0.10$0.4038%4.00
$54.50$55.00$55.50Oct 7$0.09$0.4134%4.56
$55.00$56.00$57.00Oct 21$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.64, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.64$3.86
$55.00$55.501:2Oct 7-$0.11$0.39
$54.50$55.001:2Oct 7-$0.29$0.21
$65.00$66.501:2Oct 14-$0.01$1.49
$56.00$56.501:2Oct 9-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.99$4.01
$56.00$55.501:2Oct 7-$0.11$0.39
$55.00$54.001:2Oct 19-$0.26$0.74
$53.00$52.001:2Oct 19-$0.07$0.93
$56.50$56.001:2Oct 7-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 3.79%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.100.442.8%3.79%6.56%2.9K3.4K
$56.00Nov 20$2.500.491.0%4.51%5.48%6272.5K
$58.00Nov 20$1.760.394.6%3.17%7.75%7292.6K
$59.00Nov 20$1.470.346.4%2.65%9.03%12.6K2.8K
$60.00Nov 20$1.240.298.2%2.24%10.42%4.6K16.5K
$56.50Nov 13$2.050.461.9%3.70%5.57%189
$57.00Nov 13$1.860.432.8%3.35%6.13%70122
$56.00Nov 13$2.250.491.0%4.06%5.03%3575
$57.50Nov 13$1.690.403.7%3.05%6.73%574
$55.50Nov 13$2.480.520.1%4.47%4.54%737

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,927
Total Puts 89,395
Put/Call Ratio 0.45
Net Difference 110,532

Prior's Put/Call Breakdown

Total Calls 139,397
Total Puts 98,805
Put/Call Ratio 0.71
Net Difference 40,592

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All