Tour v531
SLV
iShares Silver Trust
$55.45 +0.58%
(10/6 15:55) ◀
|
Tuesday, October 6, 2026 (4:00pm)
January 2026
|
▶ (10/6 16:05)
◀ 10/6 16:00 ▶

Option Volume

Detail
ℹ
Current (10/06 4:00pm) 291,420
Calls: 201,443 (69%)
Puts: 89,977 (31%)
Prior (10/05) 240,585
Calls: 140,719 (58%)
Puts: 99,866 (42%)
Current vs Prior +21.13%
Calls: +43.15% (Calls)
Puts: -9.90% (Puts)
Prior 7-Day Total 1,721,070
Calls: 1,040,556 (60%)
Puts: 680,514 (40%)
Prior 7-Day Average 245,867
Calls: 148,650 (60%)
Puts: 97,216 (40%)
Current vs Prior 7-Day Avg +18.53%
Calls: +35.51%
Puts: -7.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 4:00pm) $21.71M
Calls: $18.14M (84%)
Puts: $3.58M (16%)
Prior (10/05) $13.59M
Calls: $6.18M (46%)
Puts: $7.40M (54%)
Current vs Prior +59.81%
Calls: +193.35%
Puts: -51.70%
Prior 7-Day Total $154.16M
Calls: $72.91M (47%)
Puts: $81.24M (53%)
Prior 7-Day Average $22.02M
Calls: $10.42M (47%)
Puts: $11.61M (53%)
Current vs Prior 7-Day Avg -1.41%
Calls: +74.13%
Puts: -69.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 4:00pm) 0.45
Prior (10/05) 0.71
Current vs Prior -37.06%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -33.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 4:00pm) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Prior (10/05) 1,043,052
Calls: 737,326 (71%)
Puts: 305,726 (29%)
Current vs Prior +49.97%
Prior 7-Day Total 9,319,721
Calls: 6,598,950 (71%)
Puts: 2,720,771 (29%)
Prior 7-Day Average 1,331,388
Calls: 942,707 (71%)
Puts: 388,681 (29%)
Current vs Prior 7-Day Avg +17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.97% | 2.96%2.96% | 4.76%4.76% | 10.51%
Prior 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs Prior -15.34% | -5.20%-5.20% | -0.95%-0.95% | -0.06%
Prior 7-Day Avg 2.11% | 3.10%2.50% | 4.57%5.98% | 11.43%
Current vs 7-Day Avg -6.69% | -4.61%+18.43% | +4.11%-20.32% | -7.99%
Prior 7-Day Eod 2.32% | 3.12%3.12% | 4.81%4.81% | 10.52%
Current vs 7-Day Eod -15.34% | -5.20%-5.20% | -0.95%-0.95% | -0.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.23% | 3.28%
Calls: 4.76% | 2.08%
Puts: 5.71% | 4.48%
Prior 6.30% | 5.27%
Calls: 6.90% | 6.10%
Puts: 5.71% | 4.44%
Current vs Prior -16.98% | -37.76%
Prior 7-Day Avg 6.67% | 5.76%
Calls: 6.70% | 6.04%
Puts: 6.64% | 5.47%
Current vs 7-Day Avg -21.54% | -43.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($18.14M) vs puts ($3.58M). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (201,443 calls vs 89,977 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 486 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.451.46$1.460.7%1.0K0.5719.1K
$60.00Nov 201.251.26$1.250.8%4.6K0.2916.5K
$55.00Nov 62.482.50$2.490.8%4.4K0.55354
$55.00Oct 90.940.95$0.951.1%3.6K0.623.3K
$44.50Oct 710.9011.05$10.981.4%2241.00168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 204.054.10$4.071.2%1240.614.9K
$55.00Nov 202.272.30$2.291.3%6190.4515.6K
$66.00Nov 2010.7510.90$10.831.4%40.87177
$55.50Nov 62.102.13$2.121.4%550.49221
$66.00Oct 1610.4510.60$10.521.4%101.00710

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 70.080.09$0.0911.1%4.1K0.161.7K
$56.00Oct 70.190.20$0.205.0%4.5K0.303.6K
$55.50Oct 70.380.39$0.392.6%4.2K0.491.6K
$58.50Oct 90.060.07$0.0714.3%2900.071.5K
$58.00Oct 90.090.10$0.1010.0%3100.104.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 70.200.21$0.214.8%2.0K0.321.0K
$55.50Oct 70.410.43$0.424.8%7800.51317
$53.00Oct 90.060.07$0.0714.3%1790.081.3K
$53.50Oct 90.100.11$0.119.1%8230.12707
$54.00Oct 90.170.18$0.185.6%8760.192.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 129.9010.05$9.981.5%21.007
$46.00Oct 129.409.55$9.481.6%21.00--
$47.00Oct 128.408.55$8.481.8%1281.009
$47.50Oct 127.908.05$7.981.9%761.00--
$48.00Oct 127.407.60$7.502.7%1021.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 72.522.58$2.552.4%281.0059
$58.50Oct 72.993.10$3.053.6%201.0022
$59.00Oct 73.453.60$3.534.2%191.0070
$59.50Oct 73.954.10$4.033.7%241.0064
$60.00Oct 74.454.60$4.533.3%581.0084

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 278.3K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.471.50$1.492.0%12.6K0.342.8K
$64.00Oct 160.050.06$0.0616.7%12.2K0.0371.0K
$62.00Oct 70.000.01$0.01100.0%10.0K0.01341
$63.50Oct 70.000.01$0.01100.0%7.5K0.015
$64.00Oct 70.000.01$0.01100.0%6.9K0.0132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 70.000.01$0.01100.0%9.3K0.003
$45.50Oct 70.000.02$0.01200.0%6.7K0.01--
$44.50Oct 70.000.01$0.01100.0%5.1K0.00--
$45.00Oct 70.000.02$0.01200.0%5.1K0.018
$47.50Oct 70.000.01$0.01100.0%4.6K0.01941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.7%, max 7.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.50Oct 7Nov 1334.8%32.4%7.5%4.2K1.6K
$54.50Oct 7Nov 1333.9%32.3%4.9%231546
$55.00Oct 7Nov 2033.9%32.4%4.7%3.0K11.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.50Oct 7Nov 1334.8%32.4%7.5%900331
$54.50Oct 7Nov 1333.9%32.3%4.9%2.6K1.0K
$55.00Oct 7Nov 2033.9%32.4%4.7%2.6K16.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.56, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.19$0.81$0.1930%4.26$60.19
$62.00$63.00Nov 20$0.13$0.87$0.1322%6.69$62.13
$59.00$60.00Nov 20$0.24$0.76$0.2434%3.17$59.24
$54.00$55.00Nov 20$0.52$0.48$0.5261%0.92$54.52
$57.00$58.00Nov 20$0.34$0.66$0.3444%1.94$57.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.50Oct 30$0.32$0.18$0.3291%0.56$64.68
$57.00$56.50Oct 23$0.29$0.21$0.2963%0.72$56.71
$56.00$55.50Oct 12$0.27$0.23$0.2760%0.85$55.73
$57.00$56.50Oct 19$0.32$0.18$0.3267%0.56$56.68
$57.50$57.00Nov 6$0.30$0.20$0.3062%0.67$57.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.50, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 7$0.11$0.11$0.3970%0.28$56.11
$55.50$56.00Oct 7$0.19$0.19$0.3151%0.61$55.69
$56.00$56.50Oct 9$0.16$0.16$0.3461%0.47$56.16
$56.00$56.50Oct 12$0.17$0.17$0.3360%0.52$56.17
$55.50$56.00Oct 9$0.21$0.21$0.2950%0.72$55.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 21$0.67$0.67$1.3356%0.50$54.33
$55.00$54.00Nov 20$0.46$0.46$0.5455%0.85$54.54
$53.00$52.00Nov 20$0.33$0.33$0.6768%0.49$52.67
$54.00$53.00Nov 20$0.39$0.39$0.6161%0.64$53.61
$54.00$53.00Oct 30$0.34$0.34$0.6664%0.52$53.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2833.9%33.1%
$56.00Oct 7Oct 9$0.2735.1%34.7%
$55.50Oct 7Oct 9$0.2934.8%34.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 7Oct 9$0.2533.9%33.1%
$56.00Oct 7Oct 9$0.2435.1%34.7%
$55.50Oct 7Oct 9$0.2734.8%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 1.46% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.50Oct 7$0.39$0.42$0.81$54.69$56.311.46%
$55.00Oct 7$0.67$0.21$0.88$54.12$55.881.59%
$56.00Oct 7$0.20$0.74$0.94$55.06$56.941.70%
$54.50Oct 7$1.05$0.09$1.14$53.36$55.642.06%
$56.50Oct 7$0.09$1.12$1.21$55.29$57.712.18%
$55.50Oct 9$0.68$0.69$1.37$54.13$56.872.47%
$55.00Oct 9$0.95$0.46$1.41$53.59$56.412.54%
$56.00Oct 9$0.47$0.98$1.45$54.55$57.452.61%
$54.00Oct 7$1.51$0.04$1.55$52.45$55.552.80%
$54.50Oct 9$1.27$0.29$1.56$52.94$56.062.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.14% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$54.00Oct 7$0.04$0.04$0.08$53.92$57.08
$56.50$54.00Oct 7$0.09$0.04$0.13$53.87$56.63
$57.00$54.50Oct 7$0.04$0.09$0.13$54.37$57.13
$56.50$54.50Oct 7$0.09$0.09$0.18$54.32$56.68
$57.50$53.00Oct 9$0.14$0.07$0.21$52.79$57.71
$57.50$53.50Oct 9$0.14$0.11$0.25$53.25$57.75
$56.00$54.00Oct 7$0.20$0.04$0.24$53.76$56.24
$57.00$53.00Oct 9$0.21$0.07$0.28$52.72$57.28
$57.00$55.00Oct 7$0.04$0.21$0.25$54.75$57.25
$56.00$54.50Oct 7$0.20$0.09$0.29$54.21$56.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5358/59Nov 13$0.32$0.1834%1.78$52.68$58.82
51/5258/59Nov 13$0.27$0.2343%1.17$51.23$58.77
52/5258/59Nov 13$0.29$0.2137%1.38$52.21$58.79
52/5360/60Nov 13$0.28$0.2239%1.27$52.72$59.78
53/5458/59Nov 13$0.32$0.1831%1.78$53.18$58.82
52/5260/60Nov 6$0.24$0.2646%0.92$52.26$59.74
52/5258/59Nov 13$0.27$0.2340%1.17$51.73$58.77
52/5259/60Nov 6$0.25$0.2544%1.00$52.25$59.25
53/5460/60Nov 6$0.27$0.2340%1.17$53.23$59.77
51/5260/60Nov 13$0.23$0.2748%0.85$51.27$59.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 23$0.10$1.9014%19.00
$55.00$55.50$56.00Oct 7$0.09$0.4138%4.56
$53.00$54.00$55.00Oct 30$0.07$0.9317%13.29
$55.50$56.00$56.50Oct 7$0.08$0.4233%5.25
$56.00$57.00$58.00Oct 21$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.50$56.00$56.50Oct 7$0.06$0.4433%7.33
$55.00$56.00$57.00Oct 21$0.10$0.9021%9.00
$54.50$55.00$55.50Oct 7$0.09$0.4135%4.56
$55.00$55.50$56.00Oct 7$0.11$0.3938%3.55
$54.50$55.00$55.50Oct 9$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.64, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.501:2Oct 14-$0.64$3.86
$55.00$55.501:2Oct 7-$0.11$0.39
$54.50$55.001:2Oct 7-$0.29$0.21
$65.00$66.501:2Oct 14-$0.01$1.49
$56.00$56.501:2Oct 9-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 13-$0.99$4.01
$56.00$55.501:2Oct 7-$0.10$0.40
$55.00$54.001:2Oct 19-$0.25$0.75
$53.00$52.001:2Oct 21-$0.09$0.91
$53.00$52.001:2Oct 19-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 3.79%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Nov 20$2.100.442.8%3.79%6.58%2.9K3.4K
$56.00Nov 20$2.500.491.0%4.51%5.50%6292.5K
$58.00Nov 20$1.750.394.6%3.16%7.75%7292.6K
$59.00Nov 20$1.470.346.4%2.65%9.05%12.6K2.8K
$60.00Nov 20$1.250.298.2%2.25%10.46%4.6K16.5K
$56.50Nov 13$2.050.461.9%3.70%5.59%189
$56.00Nov 13$2.250.491.0%4.06%5.05%3575
$57.00Nov 13$1.860.432.8%3.35%6.15%70122
$55.50Nov 13$2.490.520.1%4.49%4.58%737
$57.50Nov 13$1.690.403.7%3.05%6.74%574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,443
Total Puts 89,977
Put/Call Ratio 0.45
Net Difference 111,466

Prior's Put/Call Breakdown

Total Calls 140,719
Total Puts 99,866
Put/Call Ratio 0.71
Net Difference 40,853

Prior 7-Day Put/Call Summary

Total Calls 1,040,556
Total Puts 680,514
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All