SLV - Options Database

SLV

iShares Silver Trust

$54.05 -2.52%

(10/7 12:40) ◀

Wednesday, October 7, 2026 (12:45pm)

▶ (10/7 12:50)

◀ 10/7 12:45 ▶

Option Volume

Detail

ℹ

Current (10/07 12:45pm) 196,120

Calls: 111,653 (57%)

Puts: 84,467 (43%)

Prior (10/06) 163,215

Calls: 106,543 (65%)

Puts: 56,672 (35%)

Current vs Prior +20.16%

Calls: +4.80% (Calls)

Puts: +49.05% (Puts)

Prior 7-Day Total 1,767,534

Calls: 1,096,647 (62%)

Puts: 670,887 (38%)

Prior 7-Day Average 252,504

Calls: 156,663 (62%)

Puts: 95,841 (38%)

Current vs Prior 7-Day Avg -22.33%

Calls: -28.73%

Puts: -11.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:45pm) $16.13M

Calls: $6.32M (39%)

Puts: $9.81M (61%)

Prior (10/06) $11.48M

Calls: $9.29M (81%)

Puts: $2.18M (19%)

Current vs Prior +40.59%

Calls: -31.97%

Puts: +349.81%

Prior 7-Day Total $147.79M

Calls: $79.42M (54%)

Puts: $68.37M (46%)

Prior 7-Day Average $21.11M

Calls: $11.35M (54%)

Puts: $9.77M (46%)

Current vs Prior 7-Day Avg -23.59%

Calls: -44.27%

Puts: +0.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:45pm) 0.76

Prior (10/06) 0.53

Current vs Prior +42.22%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +19.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 12:45pm) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Prior (10/06) 1,564,242

Calls: 1,140,894 (73%)

Puts: 423,348 (27%)

Current vs Prior +3.98%

Prior 7-Day Total 9,294,204

Calls: 6,609,166 (71%)

Puts: 2,685,038 (29%)

Prior 7-Day Average 1,327,743

Calls: 944,166 (71%)

Puts: 383,576 (29%)

Current vs Prior 7-Day Avg +22.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.24% | 2.76%2.76% | 4.64%4.64% | 10.60%

Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs Prior -37.51% | -6.22%-6.22% | -2.09%-2.09% | +1.00%

Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%

Current vs 7-Day Avg -40.84% | -10.87%-1.18% | -1.25%-18.88% | -5.75%

Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs 7-Day Eod -37.51% | -6.22%-6.22% | -2.09%-2.09% | +1.00%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.88% | 5.48%

Calls: 5.56% | 6.25%

Puts: 10.20% | 4.71%

Prior 6.12% | 5.25%

Calls: 7.35% | 3.16%

Puts: 4.88% | 7.35%

Current vs Prior +28.76% | +4.38%

Prior 7-Day Avg 6.60% | 5.52%

Calls: 6.89% | 5.41%

Puts: 6.31% | 5.62%

Current vs 7-Day Avg +19.37% | -0.65%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($9.81M). P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 3.9%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	2.25	2.28	$2.26	1.3%	1.5K	0.47	10.2K
$48.00	Nov 20	6.75	6.85	$6.80	1.5%	3	0.85	56
$44.00	Oct 16	10.05	10.20	$10.13	1.5%	104	0.99	17
$58.00	Nov 20	1.29	1.31	$1.30	1.5%	280	0.31	3.2K
$53.00	Nov 20	3.20	3.25	$3.23	1.5%	40	0.59	825

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 7	7.90	8.00	$7.95	1.3%	93	1.00	--
$61.50	Oct 7	7.40	7.50	$7.45	1.3%	120	1.00	--
$64.50	Oct 7	10.40	10.55	$10.48	1.4%	144	1.00	11
$61.00	Oct 7	6.90	7.00	$6.95	1.4%	108	1.00	2
$64.00	Nov 20	10.15	10.30	$10.23	1.5%	9	0.87	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 190 found (avg $0.43, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.17	0.18	$0.18	5.6%	7.0K	0.54	210
$53.50	Oct 7	0.53	0.60	$0.56	12.5%	1.0K	0.92	35
$56.50	Oct 9	0.07	0.08	$0.08	12.5%	204	0.09	1.7K
$56.00	Oct 9	0.11	0.12	$0.12	8.3%	1.5K	0.14	4.4K
$57.00	Oct 9	0.05	0.06	$0.06	16.7%	656	0.07	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.12	0.13	$0.13	7.7%	2.7K	0.46	939
$54.50	Oct 7	0.46	0.51	$0.49	10.2%	1.1K	0.85	1.6K
$52.00	Oct 9	0.07	0.08	$0.08	12.5%	172	0.10	1.4K
$52.50	Oct 9	0.12	0.13	$0.13	7.7%	567	0.15	316
$53.00	Oct 9	0.21	0.22	$0.22	4.5%	878	0.24	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 7	9.45	9.60	$9.52	1.6%	140	1.00	392
$45.00	Oct 7	8.95	9.10	$9.02	1.7%	194	1.00	345
$45.50	Oct 7	8.45	8.60	$8.52	1.8%	109	1.00	365
$46.00	Oct 9	8.00	8.15	$8.07	1.9%	4	1.00	74
$46.50	Oct 9	7.50	7.65	$7.58	2.0%	30	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 7	1.43	1.48	$1.46	3.4%	220	1.00	515
$56.00	Oct 7	1.92	1.98	$1.95	3.1%	223	1.00	417
$56.50	Oct 7	2.41	2.51	$2.46	4.1%	43	1.00	97
$57.00	Oct 7	2.93	2.98	$2.96	1.7%	118	1.00	1.1K
$57.50	Oct 7	3.40	3.50	$3.45	2.9%	96	1.00	55

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 182.5K, top 11.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 7	0.03	0.04	$0.04	25.0%	11.6K	0.15	535
$54.00	Oct 7	0.17	0.18	$0.18	5.6%	7.0K	0.54	210
$60.50	Oct 7	0.00	0.03	$0.02	150.0%	5.6K	0.01	168
$64.50	Oct 7	0.00	0.01	$0.01	100.0%	5.3K	0.01	38
$61.00	Oct 7	0.00	0.01	$0.01	100.0%	5.0K	0.01	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	0.63	0.66	$0.65	4.6%	10.5K	0.34	13.0K
$46.00	Oct 7	0.00	0.01	$0.01	100.0%	9.7K	0.01	10
$45.50	Oct 7	0.00	0.01	$0.01	100.0%	6.3K	0.00	--
$46.50	Oct 7	0.00	0.01	$0.01	100.0%	5.4K	0.01	--
$53.50	Oct 7	0.01	0.02	$0.02	50.0%	3.9K	0.08	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.7%, max 15.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	41.5%	35.9%	15.5%	11.7K	546
$54.00	Oct 7	Nov 20	35.2%	32.6%	7.9%	7.1K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	41.5%	35.9%	15.5%	1.1K	1.8K
$54.00	Oct 7	Nov 20	35.2%	32.6%	7.9%	2.9K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.67, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Nov 20	$0.62	$0.38	$0.62	71%	0.61	$51.62
$56.00	$57.00	Nov 20	$0.31	$0.69	$0.31	41%	2.23	$56.31
$58.00	$59.00	Nov 20	$0.22	$0.78	$0.22	31%	3.55	$58.22
$59.00	$60.00	Nov 20	$0.18	$0.82	$0.18	27%	4.56	$59.18
$57.00	$58.00	Nov 20	$0.27	$0.73	$0.27	36%	2.70	$57.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.50	Oct 23	$0.30	$0.20	$0.30	93%	0.67	$61.70
$56.00	$55.50	Oct 23	$0.31	$0.19	$0.31	68%	0.61	$55.69
$56.00	$55.50	Oct 30	$0.30	$0.20	$0.30	64%	0.67	$55.70
$56.00	$55.00	Oct 21	$0.65	$0.35	$0.65	70%	0.54	$55.35
$51.00	$50.00	Oct 21	$0.11	$0.89	$0.11	17%	8.09	$50.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.96, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.50	$55.00	Oct 9	$0.16	$0.16	$0.34	61%	0.47	$54.66
$55.50	$56.00	Oct 14	$0.12	$0.12	$0.38	71%	0.32	$55.62
$54.50	$55.00	Oct 12	$0.17	$0.17	$0.33	59%	0.52	$54.67
$54.50	$55.00	Oct 14	$0.19	$0.19	$0.31	56%	0.61	$54.69
$54.50	$55.00	Oct 16	$0.20	$0.20	$0.30	55%	0.67	$54.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$53.00	Nov 20	$0.49	$0.49	$0.51	52%	0.96	$53.51
$52.00	$51.00	Nov 20	$0.35	$0.35	$0.65	65%	0.54	$51.65
$50.00	$49.00	Nov 20	$0.23	$0.23	$0.77	76%	0.30	$49.77
$53.00	$52.00	Oct 21	$0.32	$0.32	$0.68	64%	0.47	$52.68
$53.00	$52.00	Nov 20	$0.40	$0.40	$0.60	59%	0.67	$52.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.46	35.2%	36.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.43	35.2%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.57% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 7	$0.18	$0.13	$0.31	$53.69	$54.31	0.57%
$54.50	Oct 7	$0.04	$0.49	$0.53	$53.97	$55.03	0.98%
$53.50	Oct 7	$0.56	$0.02	$0.58	$52.92	$54.08	1.07%
$55.00	Oct 7	$0.02	$0.96	$0.98	$54.02	$55.98	1.81%
$53.00	Oct 7	$1.05	$0.01	$1.06	$51.94	$54.06	1.96%
$54.00	Oct 9	$0.64	$0.56	$1.20	$52.80	$55.20	2.22%
$54.50	Oct 9	$0.43	$0.85	$1.28	$53.22	$55.78	2.37%
$53.50	Oct 9	$0.93	$0.36	$1.29	$52.21	$54.79	2.39%
$55.00	Oct 9	$0.27	$1.19	$1.46	$53.54	$56.46	2.70%
$55.50	Oct 7	$0.01	$1.46	$1.47	$54.03	$56.97	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$53.50	Oct 7	$0.02	$0.02	$0.04	$53.46	$55.04
$54.50	$53.50	Oct 7	$0.04	$0.02	$0.06	$53.44	$54.56
$56.50	$52.00	Oct 9	$0.08	$0.08	$0.16	$51.84	$56.66
$56.00	$52.00	Oct 9	$0.12	$0.08	$0.20	$51.80	$56.20
$56.50	$52.50	Oct 9	$0.08	$0.13	$0.21	$52.29	$56.71
$54.50	$54.00	Oct 7	$0.04	$0.13	$0.17	$53.83	$54.67
$56.00	$52.50	Oct 9	$0.12	$0.13	$0.25	$52.25	$56.25
$55.00	$54.00	Oct 7	$0.02	$0.13	$0.15	$53.85	$55.15
$56.50	$52.00	Oct 12	$0.13	$0.14	$0.27	$51.73	$56.77
$55.50	$52.00	Oct 9	$0.18	$0.08	$0.26	$51.74	$55.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.38, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
51/52	58/58	Nov 13	$0.29	$0.21	38%	1.38	$51.21	$57.79
49/50	58/58	Nov 13	$0.23	$0.27	49%	0.85	$49.27	$57.73
52/52	58/58	Nov 13	$0.30	$0.20	34%	1.50	$51.70	$57.80
50/50	58/58	Nov 13	$0.24	$0.26	46%	0.92	$49.76	$57.74
50/50	58/58	Nov 13	$0.25	$0.25	44%	1.00	$50.25	$57.75
51/52	56/57	Oct 23	$0.22	$0.28	49%	0.79	$51.28	$56.72
52/52	56/56	Oct 19	$0.25	$0.25	43%	1.00	$51.75	$55.75
51/52	56/56	Oct 23	$0.24	$0.26	45%	0.92	$51.26	$56.24
51/52	57/58	Nov 13	$0.29	$0.21	35%	1.38	$51.21	$57.29
50/51	58/58	Nov 13	$0.26	$0.24	41%	1.08	$50.74	$57.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 7	$0.24	$0.26	76%	1.08
$54.00	$54.50	$55.00	Oct 7	$0.12	$0.38	48%	3.17
$53.00	$53.50	$54.00	Oct 7	$0.11	$0.39	44%	3.55
$54.00	$54.50	$55.00	Oct 9	$0.05	$0.45	24%	9.00
$50.00	$51.00	$52.00	Nov 6	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 7	$0.25	$0.25	76%	1.00
$54.00	$54.50	$55.00	Oct 7	$0.11	$0.39	48%	3.55
$54.00	$55.00	$56.00	Oct 21	$0.08	$0.92	21%	11.50
$53.00	$53.50	$54.00	Oct 7	$0.10	$0.40	44%	4.00
$54.00	$54.50	$55.00	Oct 9	$0.05	$0.45	24%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.34, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 6	-$0.34	$4.66
$47.00	$50.00	1:2	Oct 23	-$1.63	$1.37
$46.00	$49.00	1:2	Oct 14	-$2.19	$0.81
$53.00	$53.50	1:2	Oct 7	-$0.07	$0.43
$61.00	$64.00	1:2	Oct 19	$0.00	$3.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$51.00	1:2	Oct 21	-$0.11	$0.89
$53.00	$52.00	1:2	Oct 21	-$0.21	$0.79
$53.50	$53.00	1:2	Oct 9	-$0.08	$0.42
$55.50	$55.00	1:2	Oct 7	-$0.46	$0.04
$54.00	$53.50	1:2	Oct 9	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.16%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$2.25	0.47	1.8%	4.16%	5.92%	1.5K	10.2K
$56.00	Nov 20	$1.86	0.41	3.6%	3.44%	7.05%	130	2.9K
$57.00	Nov 20	$1.55	0.36	5.5%	2.87%	8.33%	110	5.6K
$58.00	Nov 20	$1.29	0.31	7.3%	2.39%	9.69%	280	3.2K
$55.00	Nov 13	$2.02	0.46	1.8%	3.74%	5.49%	17	54
$54.50	Nov 13	$2.22	0.49	0.8%	4.11%	4.94%	7	11
$55.50	Nov 13	$1.82	0.43	2.7%	3.37%	6.05%	1	54
$56.00	Nov 13	$1.64	0.40	3.6%	3.03%	6.64%	86	103
$56.50	Nov 13	$1.49	0.37	4.5%	2.76%	7.29%	7	23
$59.00	Nov 20	$1.06	0.27	9.2%	1.96%	11.12%	1.2K	14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,653

Total Puts 84,467

Put/Call Ratio 0.76

Net Difference 27,186

Prior's Put/Call Breakdown

Total Calls 106,543

Total Puts 56,672

Put/Call Ratio 0.53

Net Difference 49,871

Prior 7-Day Put/Call Summary

Total Calls 1,096,647

Total Puts 670,887

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card